Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | -0.002 (-1.60%) | 20,000 |
12 Dec 2002 | HKD | 0.133 | 0.135 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 101,600 |
11 Dec 2002 | HKD | 0.143 | 0.143 | 0.125 | 0.125 | 1.25 | -0.025 (-16.67%) | 32,000 |
10 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.001 (+0.67%) | 4,800 |
6 Dec 2002 | HKD | 0.14 | 0.149 | 0.14 | 0.149 | 1.49 | +0.009 (+6.43%) | 43,600 |
5 Dec 2002 | HKD | 0.135 | 0.14 | 0.131 | 0.14 | 1.4 | +0.007 (+5.26%) | 137,200 |
4 Dec 2002 | HKD | 0.126 | 0.133 | 0.126 | 0.133 | 1.33 | +0.001 (+0.76%) | 9,200 |
3 Dec 2002 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.134 | 0.134 | 0.132 | 0.132 | 1.32 | -0.002 (-1.49%) | 2,400 |
28 Nov 2002 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 1.34 | +0.01 (+8.06%) | 27,200 |
27 Nov 2002 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 1.24 | +0.002 (+1.64%) | 78,400 |
26 Nov 2002 | HKD | 0.133 | 0.133 | 0.12 | 0.122 | 1.22 | -0.021 (-14.69%) | 56,800 |
25 Nov 2002 | HKD | 0.135 | 0.143 | 0.135 | 0.143 | 1.43 | +0.013 (+10.00%) | 64,000 |
22 Nov 2002 | HKD | 0.128 | 0.135 | 0.128 | 0.13 | 1.3 | +0.008 (+6.56%) | 90,000 |
21 Nov 2002 | HKD | 0.121 | 0.122 | 0.12 | 0.122 | 1.22 | -0.003 (-2.40%) | 60,400 |
20 Nov 2002 | HKD | 0.131 | 0.131 | 0.125 | 0.125 | 1.25 | -0.01 (-7.41%) | 65,200 |
19 Nov 2002 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 1.35 | -0.006 (-4.26%) | 16,000 |
18 Nov 2002 | HKD | 0.156 | 0.156 | 0.13 | 0.141 | 1.41 | -0.016 (-10.19%) | 169,200 |
15 Nov 2002 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 1.57 | -0.001 (-0.63%) | 30,000 |
14 Nov 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | -0.002 (-1.25%) | 19,600 |
13 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.175 | 0.175 | 0.16 | 0.16 | 1.6 | -0.019 (-10.61%) | 56,000 |
11 Nov 2002 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 12,000 |
8 Nov 2002 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 30,000 |
7 Nov 2002 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | +0.006 (+3.47%) | 2,000 |
6 Nov 2002 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 1.73 | +0.001 (+0.58%) | 20,800 |
5 Nov 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.168 | 0.172 | 0.168 | 0.172 | 1.72 | 0.0 (0.0%) | 60,000 |