Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | HKD | 0.172 | 0.172 | 0.17 | 0.172 | 1.72 | -0.008 (-4.44%) | 19,200 |
31 Oct 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 800 |
29 Oct 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 1.8 | +0.005 (+2.86%) | 54,000 |
25 Oct 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | +0.005 (+2.94%) | 2,400 |
24 Oct 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 15,200 |
23 Oct 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 10,400 |
22 Oct 2002 | HKD | 0.18 | 0.18 | 0.162 | 0.17 | 1.7 | -0.01 (-5.56%) | 26,400 |
21 Oct 2002 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 61,200 |
18 Oct 2002 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 94,800 |
17 Oct 2002 | HKD | 0.171 | 0.172 | 0.17 | 0.17 | 1.7 | +0.007 (+4.29%) | 166,000 |
16 Oct 2002 | HKD | 0.171 | 0.171 | 0.163 | 0.163 | 1.63 | -0.005 (-2.98%) | 2,800 |
15 Oct 2002 | HKD | 0.16 | 0.173 | 0.16 | 0.168 | 1.68 | +0.012 (+7.69%) | 51,600 |
14 Oct 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.158 | 0.158 | 0.15 | 0.156 | 1.56 | +0.006 (+4%) | 75,600 |
10 Oct 2002 | HKD | 0.16 | 0.16 | 0.14 | 0.15 | 1.5 | -0.01 (-6.25%) | 150,000 |
9 Oct 2002 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 1.6 | -0.003 (-1.84%) | 102,000 |
8 Oct 2002 | HKD | 0.161 | 0.17 | 0.161 | 0.163 | 1.63 | +0.003 (+1.88%) | 56,000 |
7 Oct 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.185 | 0.185 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 29,600 |
3 Oct 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.015 (-7.69%) | 42,000 |
2 Oct 2002 | HKD | 0.185 | 0.195 | 0.18 | 0.195 | 1.95 | +0.015 (+8.33%) | 106,400 |
1 Oct 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.004 (-2.17%) | 39,200 |
27 Sep 2002 | HKD | 0.185 | 0.19 | 0.184 | 0.184 | 1.84 | +0.003 (+1.66%) | 59,600 |
26 Sep 2002 | HKD | 0.218 | 0.218 | 0.18 | 0.181 | 1.81 | -0.037 (-16.97%) | 237,200 |
25 Sep 2002 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 2.18 | -0.002 (-0.91%) | 24,000 |
24 Sep 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 800 |
23 Sep 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |