Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2002 | HKD | 0.2 | 0.228 | 0.2 | 0.22 | 2.2 | -0.003 (-1.35%) | 67,200 |
19 Sep 2002 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 2.23 | 0.0 (0.0%) | 27,200 |
18 Sep 2002 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 2.23 | +0.003 (+1.36%) | 40,800 |
17 Sep 2002 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 74,000 |
16 Sep 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 103,600 |
12 Sep 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 20,000 |
11 Sep 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.004 (+1.77%) | 3,200 |
10 Sep 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | +0.006 (+2.73%) | 15,200 |
9 Sep 2002 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 2.2 | +0.004 (+1.85%) | 20,000 |
6 Sep 2002 | HKD | 0.222 | 0.23 | 0.216 | 0.216 | 2.16 | -0.014 (-6.09%) | 62,000 |
5 Sep 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 22,800 |
4 Sep 2002 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 2.3 | -0.002 (-0.86%) | 30,000 |
3 Sep 2002 | HKD | 0.225 | 0.233 | 0.225 | 0.232 | 2.32 | -0.006 (-2.52%) | 32,400 |
2 Sep 2002 | HKD | 0.239 | 0.24 | 0.238 | 0.238 | 2.38 | -0.007 (-2.86%) | 54,000 |
30 Aug 2002 | HKD | 0.242 | 0.245 | 0.242 | 0.245 | 2.45 | 0.0 (0.0%) | 10,400 |
29 Aug 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.001 (+0.41%) | 44,800 |
28 Aug 2002 | HKD | 0.243 | 0.25 | 0.243 | 0.244 | 2.44 | -0.006 (-2.40%) | 47,600 |
27 Aug 2002 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 2.5 | -0.015 (-5.66%) | 161,200 |
26 Aug 2002 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 15,200 |
23 Aug 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 2.6 | 0.0 (0.0%) | 58,000 |
21 Aug 2002 | HKD | 0.239 | 0.26 | 0.239 | 0.26 | 2.6 | +0.02 (+8.33%) | 184,400 |
20 Aug 2002 | HKD | 0.245 | 0.245 | 0.238 | 0.24 | 2.4 | 0.0 (0.0%) | 77,200 |
19 Aug 2002 | HKD | 0.238 | 0.24 | 0.238 | 0.24 | 2.4 | +0.002 (+0.84%) | 9,200 |
16 Aug 2002 | HKD | 0.23 | 0.238 | 0.23 | 0.238 | 2.38 | +0.008 (+3.48%) | 37,200 |
15 Aug 2002 | HKD | 0.223 | 0.23 | 0.223 | 0.23 | 2.3 | +0.008 (+3.60%) | 65,600 |
14 Aug 2002 | HKD | 0.222 | 0.223 | 0.222 | 0.222 | 2.22 | 0.0 (0.0%) | 37,200 |
13 Aug 2002 | HKD | 0.23 | 0.23 | 0.22 | 0.222 | 2.22 | -0.023 (-9.39%) | 86,400 |
12 Aug 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.002 (+0.82%) | 4,800 |