Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | +0.003 (+1.25%) | 24,800 |
8 Aug 2002 | HKD | 0.228 | 0.245 | 0.228 | 0.24 | 2.4 | +0.003 (+1.27%) | 23,600 |
7 Aug 2002 | HKD | 0.221 | 0.237 | 0.221 | 0.237 | 2.37 | +0.017 (+7.73%) | 14,000 |
6 Aug 2002 | HKD | 0.23 | 0.233 | 0.22 | 0.22 | 2.2 | -0.013 (-5.58%) | 138,000 |
5 Aug 2002 | HKD | 0.24 | 0.24 | 0.233 | 0.233 | 2.33 | -0.015 (-6.05%) | 84,800 |
2 Aug 2002 | HKD | 0.25 | 0.25 | 0.242 | 0.248 | 2.48 | -0.007 (-2.75%) | 42,000 |
1 Aug 2002 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 91,200 |
31 Jul 2002 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 2.6 | +0.015 (+6.12%) | 234,800 |
30 Jul 2002 | HKD | 0.25 | 0.26 | 0.245 | 0.245 | 2.45 | +0.005 (+2.08%) | 356,800 |
29 Jul 2002 | HKD | 0.25 | 0.25 | 0.237 | 0.24 | 2.4 | -0.009 (-3.61%) | 304,400 |
26 Jul 2002 | HKD | 0.265 | 0.265 | 0.23 | 0.249 | 2.49 | -0.021 (-7.78%) | 293,200 |
25 Jul 2002 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 2.7 | +0.005 (+1.89%) | 154,800 |
24 Jul 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 2.65 | -0.01 (-3.64%) | 238,400 |
23 Jul 2002 | HKD | 0.27 | 0.29 | 0.27 | 0.275 | 2.75 | +0.005 (+1.85%) | 270,800 |
22 Jul 2002 | HKD | 0.285 | 0.29 | 0.265 | 0.27 | 2.7 | -0.025 (-8.47%) | 214,800 |
19 Jul 2002 | HKD | 0.305 | 0.305 | 0.28 | 0.295 | 2.95 | -0.015 (-4.84%) | 245,200 |
18 Jul 2002 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 129,600 |
17 Jul 2002 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 3.1 | -0.015 (-4.62%) | 298,000 |
16 Jul 2002 | HKD | 0.33 | 0.34 | 0.32 | 0.325 | 3.25 | -0.015 (-4.41%) | 233,200 |
15 Jul 2002 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 125,600 |
12 Jul 2002 | HKD | 0.345 | 0.355 | 0.345 | 0.345 | 3.45 | +0.005 (+1.47%) | 133,200 |
11 Jul 2002 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 65,200 |
10 Jul 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 38,400 |
9 Jul 2002 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 3.45 | -0.005 (-1.43%) | 28,000 |
8 Jul 2002 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 67,200 |
5 Jul 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 110,400 |
4 Jul 2002 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 241,600 |
3 Jul 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.015 (+4.48%) | 70,000 |
2 Jul 2002 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 3.35 | -0.01 (-2.90%) | 39,600 |
1 Jul 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |