Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 3.45 | 0.0 (0.0%) | 73,600 |
27 Jun 2002 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 3.45 | +0.02 (+6.15%) | 110,800 |
26 Jun 2002 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 3.25 | -0.02 (-5.80%) | 162,400 |
25 Jun 2002 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 3.45 | -0.01 (-2.82%) | 93,600 |
24 Jun 2002 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 3.55 | +0.02 (+5.97%) | 139,600 |
21 Jun 2002 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 3.35 | -0.015 (-4.29%) | 66,800 |
20 Jun 2002 | HKD | 0.325 | 0.355 | 0.325 | 0.35 | 3.5 | +0.02 (+6.06%) | 82,800 |
19 Jun 2002 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 3.3 | -0.015 (-4.35%) | 384,000 |
18 Jun 2002 | HKD | 0.35 | 0.36 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 405,200 |
17 Jun 2002 | HKD | 0.37 | 0.375 | 0.345 | 0.345 | 3.45 | -0.035 (-9.21%) | 166,400 |
14 Jun 2002 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | -0.005 (-1.30%) | 197,600 |
13 Jun 2002 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 3.85 | 0.0 (0.0%) | 211,200 |
12 Jun 2002 | HKD | 0.385 | 0.385 | 0.38 | 0.385 | 3.85 | 0.0 (0.0%) | 105,600 |
11 Jun 2002 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 3.85 | -0.005 (-1.28%) | 436,000 |
10 Jun 2002 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 3.9 | +0.005 (+1.30%) | 148,800 |
7 Jun 2002 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 130,000 |
6 Jun 2002 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 179,600 |
5 Jun 2002 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 3.95 | +0.01 (+2.60%) | 285,200 |
4 Jun 2002 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 177,200 |
3 Jun 2002 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 4 | -0.005 (-1.23%) | 156,800 |
31 May 2002 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 4.05 | 0.0 (0.0%) | 201,200 |
30 May 2002 | HKD | 0.405 | 0.41 | 0.385 | 0.405 | 4.05 | -0.005 (-1.22%) | 541,600 |
29 May 2002 | HKD | 0.425 | 0.43 | 0.405 | 0.41 | 4.1 | -0.02 (-4.65%) | 618,000 |
28 May 2002 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 4.3 | -0.005 (-1.15%) | 237,600 |
27 May 2002 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 4.35 | +0.01 (+2.35%) | 505,600 |
24 May 2002 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 4.25 | +0.005 (+1.19%) | 217,600 |
23 May 2002 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 4.2 | -0.005 (-1.18%) | 569,200 |
22 May 2002 | HKD | 0.445 | 0.45 | 0.425 | 0.425 | 4.25 | -0.02 (-4.49%) | 1,139,200 |
21 May 2002 | HKD | 0.42 | 0.455 | 0.42 | 0.445 | 4.45 | +0.025 (+5.95%) | 3,007,600 |
20 May 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |