Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 4.15 | -0.015 (-3.49%) | 1,384,400 |
15 May 2002 | HKD | 0.415 | 0.43 | 0.405 | 0.43 | 4.3 | +0.035 (+8.86%) | 2,350,400 |
14 May 2002 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 3.95 | +0.005 (+1.28%) | 589,600 |
13 May 2002 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 1,002,400 |
10 May 2002 | HKD | 0.39 | 0.41 | 0.385 | 0.41 | 4.1 | +0.02 (+5.13%) | 554,000 |
9 May 2002 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 294,400 |
8 May 2002 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 3.9 | -0.005 (-1.27%) | 367,200 |
7 May 2002 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 3.95 | -0.005 (-1.25%) | 408,400 |
6 May 2002 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 303,200 |
3 May 2002 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 4 | -0.005 (-1.23%) | 297,600 |
2 May 2002 | HKD | 0.39 | 0.405 | 0.385 | 0.405 | 4.05 | +0.025 (+6.58%) | 438,000 |
1 May 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 3.8 | -0.01 (-2.56%) | 410,400 |
29 Apr 2002 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 3.9 | +0.015 (+4%) | 322,400 |
26 Apr 2002 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 3.75 | 0.0 (0.0%) | 280,400 |
25 Apr 2002 | HKD | 0.365 | 0.38 | 0.365 | 0.375 | 3.75 | +0.01 (+2.74%) | 625,600 |
24 Apr 2002 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 3.65 | -0.015 (-3.95%) | 898,400 |
23 Apr 2002 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 3.8 | -0.01 (-2.56%) | 846,000 |
22 Apr 2002 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 572,800 |
19 Apr 2002 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 4.1 | -0.01 (-2.38%) | 617,200 |
18 Apr 2002 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 4.2 | +0.005 (+1.20%) | 734,400 |
17 Apr 2002 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 4.15 | -0.005 (-1.19%) | 848,800 |
16 Apr 2002 | HKD | 0.42 | 0.435 | 0.405 | 0.42 | 4.2 | +0.005 (+1.20%) | 1,969,200 |
15 Apr 2002 | HKD | 0.395 | 0.425 | 0.395 | 0.415 | 4.15 | +0.025 (+6.41%) | 3,956,800 |
12 Apr 2002 | HKD | 0.37 | 0.39 | 0.365 | 0.39 | 3.9 | +0.02 (+5.41%) | 533,200 |
11 Apr 2002 | HKD | 0.345 | 0.375 | 0.345 | 0.37 | 3.7 | +0.025 (+7.25%) | 745,600 |
10 Apr 2002 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 3.45 | +0.005 (+1.47%) | 162,400 |
9 Apr 2002 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 293,200 |
8 Apr 2002 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 3.45 | 0.0 (0.0%) | 203,600 |
5 Apr 2002 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |