Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 3.45 | -0.005 (-1.43%) | 68,000 |
3 Apr 2002 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 3.5 | 0.0 (0.0%) | 91,400 |
2 Apr 2002 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 3.5 | 0.0 (0.0%) | 81,200 |
1 Apr 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 3.5 | +0.01 (+2.94%) | 86,000 |
27 Mar 2002 | HKD | 0.35 | 0.355 | 0.325 | 0.34 | 3.4 | -0.005 (-1.45%) | 596,000 |
26 Mar 2002 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 3.45 | -0.015 (-4.17%) | 287,600 |
25 Mar 2002 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 3.6 | -0.01 (-2.70%) | 138,000 |
22 Mar 2002 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | +0.02 (+5.71%) | 292,400 |
21 Mar 2002 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 704,000 |
20 Mar 2002 | HKD | 0.4 | 0.405 | 0.36 | 0.37 | 3.7 | -0.03 (-7.50%) | 1,470,400 |
19 Mar 2002 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 4 | +0.015 (+3.90%) | 1,574,000 |
18 Mar 2002 | HKD | 0.39 | 0.395 | 0.375 | 0.385 | 3.85 | -0.005 (-1.28%) | 284,800 |
15 Mar 2002 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 3.9 | +0.01 (+2.63%) | 553,200 |
14 Mar 2002 | HKD | 0.38 | 0.385 | 0.365 | 0.38 | 3.8 | -0.01 (-2.56%) | 566,000 |
13 Mar 2002 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 3.9 | +0.005 (+1.30%) | 425,600 |
12 Mar 2002 | HKD | 0.385 | 0.415 | 0.375 | 0.385 | 3.85 | +0.01 (+2.67%) | 1,806,970 |
11 Mar 2002 | HKD | 0.355 | 0.385 | 0.355 | 0.375 | 3.75 | +0.025 (+7.14%) | 1,551,200 |
8 Mar 2002 | HKD | 0.325 | 0.355 | 0.325 | 0.35 | 3.5 | +0.02 (+6.06%) | 748,400 |
7 Mar 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 115,600 |
6 Mar 2002 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 3.3 | +0.005 (+1.54%) | 34,400 |
5 Mar 2002 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 3.25 | 0.0 (0.0%) | 49,200 |
4 Mar 2002 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 3.25 | +0.005 (+1.56%) | 91,200 |
1 Mar 2002 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 52,400 |
28 Feb 2002 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 139,200 |
27 Feb 2002 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 3.25 | 0.0 (0.0%) | 206,800 |
26 Feb 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 60,800 |
25 Feb 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 106,800 |
22 Feb 2002 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 3.3 | +0.005 (+1.54%) | 413,200 |