Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 3.4 | 0.0 (0.0%) | 339,200 |
19 Feb 2002 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 3.4 | +0.005 (+1.49%) | 450,000 |
18 Feb 2002 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 3.35 | -0.01 (-2.90%) | 66,400 |
15 Feb 2002 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 3.45 | +0.005 (+1.47%) | 18,800 |
14 Feb 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.335 | 0.36 | 0.335 | 0.34 | 3.4 | +0.02 (+6.25%) | 64,400 |
8 Feb 2002 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 3.2 | +0.01 (+3.23%) | 46,800 |
7 Feb 2002 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 3.1 | -0.03 (-8.82%) | 101,600 |
6 Feb 2002 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 3.4 | +0.015 (+4.62%) | 154,400 |
5 Feb 2002 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 134,400 |
4 Feb 2002 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 3.25 | -0.015 (-4.41%) | 273,600 |
1 Feb 2002 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 3.4 | +0.01 (+3.03%) | 381,200 |
31 Jan 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.33 | 0.35 | 0.325 | 0.33 | 3.3 | -0.005 (-1.49%) | 273,600 |
29 Jan 2002 | HKD | 0.355 | 0.355 | 0.33 | 0.335 | 3.35 | -0.02 (-5.63%) | 536,000 |
28 Jan 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 154,000 |
25 Jan 2002 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 3.55 | -0.015 (-4.05%) | 305,200 |
24 Jan 2002 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 3.7 | +0.02 (+5.71%) | 354,400 |
23 Jan 2002 | HKD | 0.33 | 0.375 | 0.33 | 0.35 | 3.5 | +0.02 (+6.06%) | 800,400 |
22 Jan 2002 | HKD | 0.36 | 0.37 | 0.33 | 0.33 | 3.3 | -0.03 (-8.33%) | 337,200 |
21 Jan 2002 | HKD | 0.37 | 0.38 | 0.36 | 0.36 | 3.6 | -0.02 (-5.26%) | 357,200 |
18 Jan 2002 | HKD | 0.39 | 0.395 | 0.375 | 0.38 | 3.8 | -0.01 (-2.56%) | 451,600 |
17 Jan 2002 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 3.9 | -0.005 (-1.27%) | 108,400 |
16 Jan 2002 | HKD | 0.4 | 0.405 | 0.385 | 0.395 | 3.95 | -0.005 (-1.25%) | 394,800 |
15 Jan 2002 | HKD | 0.395 | 0.4 | 0.37 | 0.4 | 4 | +0.005 (+1.27%) | 308,000 |
14 Jan 2002 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 19,600 |
11 Jan 2002 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 4 | -0.005 (-1.23%) | 243,600 |
10 Jan 2002 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 4.05 | +0.01 (+2.53%) | 237,600 |