| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 103,600 |
| 19 Sep 2001 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 85,600 |
| 18 Sep 2001 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 29,200 |
| 17 Sep 2001 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 2.8 | -0.03 (-9.68%) | 50,400 |
| 14 Sep 2001 | HKD | 0.3 | 0.315 | 0.27 | 0.31 | 3.1 | -0.01 (-3.13%) | 56,000 |
| 13 Sep 2001 | HKD | 0.244 | 0.32 | 0.244 | 0.32 | 3.2 | +0.06 (+23.08%) | 161,800 |
| 12 Sep 2001 | HKD | 0.28 | 0.325 | 0.24 | 0.26 | 2.6 | -0.08 (-23.53%) | 172,400 |
| 11 Sep 2001 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 34,000 |
| 10 Sep 2001 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 3.4 | +0.01 (+3.03%) | 51,200 |
| 7 Sep 2001 | HKD | 0.34 | 0.34 | 0.31 | 0.33 | 3.3 | -0.02 (-5.71%) | 126,000 |
| 6 Sep 2001 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 3.5 | -0.015 (-4.11%) | 146,800 |
| 5 Sep 2001 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 3.65 | -0.005 (-1.35%) | 130,000 |
| 4 Sep 2001 | HKD | 0.38 | 0.39 | 0.365 | 0.37 | 3.7 | -0.01 (-2.63%) | 157,600 |
| 3 Sep 2001 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 50,000 |
| 31 Aug 2001 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 44,800 |
| 30 Aug 2001 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 58,400 |
| 29 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 58,800 |
| 28 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 45,200 |
| 27 Aug 2001 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 171,600 |
| 24 Aug 2001 | HKD | 0.4 | 0.43 | 0.38 | 0.43 | 4.3 | +0.03 (+7.50%) | 294,000 |
| 23 Aug 2001 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 4 | 0.0 (0.0%) | 161,600 |
| 22 Aug 2001 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 161,600 |
| 21 Aug 2001 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 126,800 |
| 20 Aug 2001 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 4 | -0.02 (-4.76%) | 115,200 |
| 17 Aug 2001 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 42,800 |
| 16 Aug 2001 | HKD | 0.42 | 0.44 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 441,600 |
| 15 Aug 2001 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 4.2 | +0.005 (+1.20%) | 342,800 |
| 14 Aug 2001 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 4.15 | +0.01 (+2.47%) | 375,200 |
| 13 Aug 2001 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 4.05 | -0.015 (-3.57%) | 64,800 |
| 10 Aug 2001 | HKD | 0.41 | 0.425 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 126,400 |
