Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | HKD | 0.335 | 0.345 | 0.325 | 0.34 | 3.4 | +0.02 (+6.25%) | 41,600 |
16 Oct 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 4,000 |
15 Oct 2001 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 3.25 | -0.045 (-12.16%) | 120,400 |
12 Oct 2001 | HKD | 0.38 | 0.38 | 0.335 | 0.37 | 3.7 | -0.01 (-2.63%) | 26,800 |
11 Oct 2001 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 3.8 | +0.01 (+2.70%) | 520,400 |
10 Oct 2001 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 3.7 | -0.01 (-2.63%) | 48,000 |
9 Oct 2001 | HKD | 0.34 | 0.38 | 0.335 | 0.38 | 3.8 | +0.06 (+18.75%) | 104,000 |
8 Oct 2001 | HKD | 0.32 | 0.335 | 0.305 | 0.32 | 3.2 | -0.015 (-4.48%) | 101,200 |
5 Oct 2001 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 3.35 | +0.025 (+8.06%) | 54,400 |
4 Oct 2001 | HKD | 0.305 | 0.33 | 0.305 | 0.31 | 3.1 | -0.015 (-4.62%) | 81,200 |
3 Oct 2001 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 3.25 | +0.015 (+4.84%) | 48,800 |
2 Oct 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.3 | 0.31 | 0.28 | 0.31 | 3.1 | +0.005 (+1.64%) | 49,200 |
26 Sep 2001 | HKD | 0.32 | 0.32 | 0.295 | 0.305 | 3.05 | -0.015 (-4.69%) | 111,200 |
25 Sep 2001 | HKD | 0.32 | 0.32 | 0.295 | 0.32 | 3.2 | +0.01 (+3.23%) | 66,800 |
24 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 40,400 |
20 Sep 2001 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.01 (+3.33%) | 103,600 |
19 Sep 2001 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.02 (+7.14%) | 85,600 |
18 Sep 2001 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 29,200 |
17 Sep 2001 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 2.8 | -0.03 (-9.68%) | 50,400 |
14 Sep 2001 | HKD | 0.3 | 0.315 | 0.27 | 0.31 | 3.1 | -0.01 (-3.13%) | 56,000 |
13 Sep 2001 | HKD | 0.244 | 0.32 | 0.244 | 0.32 | 3.2 | +0.06 (+23.08%) | 161,800 |
12 Sep 2001 | HKD | 0.28 | 0.325 | 0.24 | 0.26 | 2.6 | -0.08 (-23.53%) | 172,400 |
11 Sep 2001 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 34,000 |
10 Sep 2001 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 3.4 | +0.01 (+3.03%) | 51,200 |
7 Sep 2001 | HKD | 0.34 | 0.34 | 0.31 | 0.33 | 3.3 | -0.02 (-5.71%) | 126,000 |
6 Sep 2001 | HKD | 0.36 | 0.365 | 0.35 | 0.35 | 3.5 | -0.015 (-4.11%) | 146,800 |