Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 45,200 |
27 Aug 2001 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 4 | -0.03 (-6.98%) | 171,600 |
24 Aug 2001 | HKD | 0.4 | 0.43 | 0.38 | 0.43 | 4.3 | +0.03 (+7.50%) | 294,000 |
23 Aug 2001 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 4 | 0.0 (0.0%) | 161,600 |
22 Aug 2001 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 161,600 |
21 Aug 2001 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 126,800 |
20 Aug 2001 | HKD | 0.4 | 0.415 | 0.4 | 0.4 | 4 | -0.02 (-4.76%) | 115,200 |
17 Aug 2001 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 42,800 |
16 Aug 2001 | HKD | 0.42 | 0.44 | 0.41 | 0.42 | 4.2 | 0.0 (0.0%) | 441,600 |
15 Aug 2001 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 4.2 | +0.005 (+1.20%) | 342,800 |
14 Aug 2001 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 4.15 | +0.01 (+2.47%) | 375,200 |
13 Aug 2001 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 4.05 | -0.015 (-3.57%) | 64,800 |
10 Aug 2001 | HKD | 0.41 | 0.425 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 126,400 |
9 Aug 2001 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 4.1 | -0.01 (-2.38%) | 117,200 |
8 Aug 2001 | HKD | 0.42 | 0.44 | 0.4 | 0.42 | 4.2 | 0.0 (0.0%) | 217,600 |
7 Aug 2001 | HKD | 0.405 | 0.425 | 0.38 | 0.42 | 4.2 | +0.005 (+1.20%) | 481,200 |
6 Aug 2001 | HKD | 0.46 | 0.46 | 0.4 | 0.415 | 4.15 | -0.06 (-12.63%) | 596,800 |
3 Aug 2001 | HKD | 0.47 | 0.5 | 0.465 | 0.475 | 4.75 | +0.015 (+3.26%) | 727,600 |
2 Aug 2001 | HKD | 0.495 | 0.495 | 0.46 | 0.46 | 4.6 | -0.03 (-6.12%) | 255,200 |
1 Aug 2001 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 4.9 | +0.01 (+2.08%) | 682,800 |
31 Jul 2001 | HKD | 0.5 | 0.5 | 0.46 | 0.48 | 4.8 | -0.02 (-4%) | 638,800 |
30 Jul 2001 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 145,200 |
27 Jul 2001 | HKD | 0.54 | 0.56 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 1,050,400 |
26 Jul 2001 | HKD | 0.48 | 0.54 | 0.48 | 0.53 | 5.3 | +0.05 (+10.42%) | 1,581,200 |
25 Jul 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.51 | 0.51 | 0.475 | 0.48 | 4.8 | -0.02 (-4%) | 200,800 |
23 Jul 2001 | HKD | 0.52 | 0.52 | 0.485 | 0.5 | 5 | -0.02 (-3.85%) | 232,400 |
20 Jul 2001 | HKD | 0.485 | 0.56 | 0.485 | 0.52 | 5.2 | +0.02 (+4%) | 621,600 |
19 Jul 2001 | HKD | 0.49 | 0.51 | 0.47 | 0.5 | 5 | 0.0 (0.0%) | 167,200 |
18 Jul 2001 | HKD | 0.48 | 0.53 | 0.44 | 0.5 | 5 | 0.0 (0.0%) | 2,046,400 |