Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.51 | 0.51 | 0.475 | 0.48 | 4.8 | -0.02 (-4%) | 200,800 |
23 Jul 2001 | HKD | 0.52 | 0.52 | 0.485 | 0.5 | 5 | -0.02 (-3.85%) | 232,400 |
20 Jul 2001 | HKD | 0.485 | 0.56 | 0.485 | 0.52 | 5.2 | +0.02 (+4%) | 621,600 |
19 Jul 2001 | HKD | 0.49 | 0.51 | 0.47 | 0.5 | 5 | 0.0 (0.0%) | 167,200 |
18 Jul 2001 | HKD | 0.48 | 0.53 | 0.44 | 0.5 | 5 | 0.0 (0.0%) | 2,046,400 |
17 Jul 2001 | HKD | 0.65 | 0.65 | 0.48 | 0.5 | 5 | -0.17 (-25.37%) | 2,097,200 |
16 Jul 2001 | HKD | 0.66 | 0.68 | 0.62 | 0.67 | 6.7 | -0.01 (-1.47%) | 2,725,800 |
13 Jul 2001 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 6.8 | +0.01 (+1.49%) | 982,800 |
12 Jul 2001 | HKD | 0.72 | 0.72 | 0.61 | 0.67 | 6.7 | -0.01 (-1.47%) | 5,075,600 |
11 Jul 2001 | HKD | 0.72 | 0.73 | 0.66 | 0.68 | 6.8 | -0.04 (-5.56%) | 2,486,800 |
10 Jul 2001 | HKD | 0.77 | 0.77 | 0.67 | 0.72 | 7.2 | -0.02 (-2.70%) | 5,247,600 |
9 Jul 2001 | HKD | 1 | 1.05 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 10,025,000 |