Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.46 | 0.485 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 13,697,200 |
27 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 9,543,100 |
26 Oct 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 7,225,000 |
25 Oct 2023 | HKD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.025 (+5.81%) | 21,049,000 |
24 Oct 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 10,100,800 |
20 Oct 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,346,913 |
19 Oct 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 9,854,000 |
18 Oct 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 8,837,000 |
17 Oct 2023 | HKD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 15,889,000 |
16 Oct 2023 | HKD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 13,091,000 |
13 Oct 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 27,740,000 |
12 Oct 2023 | HKD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 16,669,200 |
11 Oct 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 21,725,400 |
10 Oct 2023 | HKD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 21,963,000 |
9 Oct 2023 | HKD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 16,112,000 |
6 Oct 2023 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,735,000 |
5 Oct 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,537,600 |
4 Oct 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 9,997,800 |
3 Oct 2023 | HKD | 0.43 | 0.43 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 44,438,200 |
29 Sep 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,740,200 |
28 Sep 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 13,591,738 |
27 Sep 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,842,000 |
26 Sep 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 14,934,600 |
25 Sep 2023 | HKD | 0.455 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 31,709,000 |
22 Sep 2023 | HKD | 0.475 | 0.495 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 34,482,000 |
21 Sep 2023 | HKD | 0.47 | 0.49 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 32,797,000 |
20 Sep 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 15,168,237 |
19 Sep 2023 | HKD | 0.47 | 0.49 | 0.455 | 0.48 | 0.48 | +0.015 (+3.23%) | 33,786,000 |
18 Sep 2023 | HKD | 0.455 | 0.51 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 108,352,000 |
15 Sep 2023 | HKD | 0.47 | 0.48 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 62,924,000 |