Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 15,498,930 |
8 Aug 2023 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 14,960,000 |
7 Aug 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 12,472,490 |
4 Aug 2023 | HKD | 0.435 | 0.445 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 14,894,000 |
3 Aug 2023 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 14,088,879 |
2 Aug 2023 | HKD | 0.44 | 0.455 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 31,202,000 |
1 Aug 2023 | HKD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 16,880,700 |
31 Jul 2023 | HKD | 0.42 | 0.47 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 73,460,000 |
28 Jul 2023 | HKD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 58,553,000 |
27 Jul 2023 | HKD | 0.43 | 0.44 | 0.38 | 0.395 | 0.395 | -0.035 (-8.14%) | 194,331,000 |
26 Jul 2023 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 53,177,900 |
25 Jul 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 25,072,649 |
24 Jul 2023 | HKD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 25,863,000 |
21 Jul 2023 | HKD | 0.415 | 0.425 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 14,077,300 |
20 Jul 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 57,376,000 |
19 Jul 2023 | HKD | 0.435 | 0.435 | 0.395 | 0.41 | 0.41 | -0.015 (-3.53%) | 79,900,000 |
18 Jul 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 10,855,000 |
17 Jul 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 9,771,504 |
13 Jul 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.435 | 0.435 | +0.015 (+3.57%) | 24,573,000 |
12 Jul 2023 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 14,538,800 |
11 Jul 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 30,455,000 |
10 Jul 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 17,912,000 |
7 Jul 2023 | HKD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 31,233,000 |
6 Jul 2023 | HKD | 0.445 | 0.46 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 30,861,200 |
5 Jul 2023 | HKD | 0.42 | 0.445 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 50,736,000 |
4 Jul 2023 | HKD | 0.415 | 0.425 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 32,219,000 |
3 Jul 2023 | HKD | 0.405 | 0.42 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 14,200,500 |
30 Jun 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 18,644,000 |
29 Jun 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 27,444,000 |