Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 275 |
6 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 25 |
3 May 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 275 |
2 May 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 19,375 |
30 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 75 |
29 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 300 |
25 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,250 |
24 Apr 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 55,850 |
23 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 105,075 |
22 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 36,875 |
17 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 65,275 |
16 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,325 |
15 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 12,625 |
12 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,025 |
11 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,375 |
10 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 78,275 |
9 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 18,025 |
8 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,175 |
5 Apr 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 80,775 |
3 Apr 2024 | HKD | 0.54 | 0.59 | 0.53 | 0.53 | 0.53 | -0.17 (-24.29%) | 15,775 |
2 Apr 2024 | HKD | 0.53 | 0.7 | 0.53 | 0.7 | 0.7 | +0.08 (+12.90%) | 1,025 |
28 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 250 |
27 Mar 2024 | HKD | 0.51 | 0.65 | 0.51 | 0.65 | 0.65 | -0.04 (-5.80%) | 4,550 |
26 Mar 2024 | HKD | 0.52 | 0.69 | 0.52 | 0.69 | 0.69 | +0.08 (+13.11%) | 1,075 |
25 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,475 |
22 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,300 |
21 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.11 (-15.28%) | 2,575 |