| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 8.4244 | -0.04 (-3.08%) | 112,907 |
| 12 Apr 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 8.6919 | -0.04 (-2.99%) | 27,997 |
| 11 Apr 2019 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 8.9593 | -0.04 (-2.90%) | 10,771 |
| 10 Apr 2019 | HKD | 1.31 | 1.38 | 1.31 | 1.38 | 9.2268 | +0.02 (+1.47%) | 18,151 |
| 9 Apr 2019 | HKD | 1.32 | 1.38 | 1.3 | 1.36 | 9.093 | -0.07 (-4.90%) | 104,601 |
| 8 Apr 2019 | HKD | 1.23 | 1.43 | 1.23 | 1.43 | 9.5611 | +0.18 (+14.40%) | 273,501 |
| 5 Apr 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 8.3576 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 8.3576 | +0.03 (+2.46%) | 8,922 |
| 3 Apr 2019 | HKD | 1.22 | 1.28 | 1.21 | 1.22 | 8.157 | -0.01 (-0.81%) | 352,574 |
| 2 Apr 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 8.2238 | -0.03 (-2.38%) | 16,305 |
| 1 Apr 2019 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 8.4244 | +0.05 (+4.13%) | 49,532 |
| 29 Mar 2019 | HKD | 1.21 | 1.3 | 1.21 | 1.21 | 8.0901 | -0.01 (-0.82%) | 147,979 |
| 28 Mar 2019 | HKD | 1.23 | 1.25 | 1.22 | 1.22 | 8.157 | -0.03 (-2.40%) | 12,306 |
| 27 Mar 2019 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 8.3576 | 0.0 (0.0%) | 15,382 |
| 26 Mar 2019 | HKD | 1.24 | 1.28 | 1.24 | 1.25 | 8.3576 | +0.03 (+2.46%) | 14,152 |
| 25 Mar 2019 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 8.157 | 0.0 (0.0%) | 1,231 |
| 22 Mar 2019 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 8.157 | -0.01 (-0.81%) | 249,196 |
| 21 Mar 2019 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 8.2238 | 0.0 (0.0%) | 71,990 |
| 20 Mar 2019 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 8.2238 | -0.03 (-2.38%) | 89,218 |
| 19 Mar 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 8.4244 | 0.0 (0.0%) | 13,537 |
| 18 Mar 2019 | HKD | 1.27 | 1.3 | 1.26 | 1.26 | 8.4244 | +0.01 (+0.80%) | 100,601 |
| 15 Mar 2019 | HKD | 1.26 | 1.29 | 1.25 | 1.25 | 8.3576 | -0.02 (-1.57%) | 39,379 |
| 14 Mar 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 8.4913 | -0.02 (-1.55%) | 12,306 |
| 13 Mar 2019 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 8.625 | +0.01 (+0.78%) | 35,995 |
| 12 Mar 2019 | HKD | 1.27 | 1.35 | 1.27 | 1.28 | 8.5581 | -0.04 (-3.03%) | 133,498 |
| 11 Mar 2019 | HKD | 1.27 | 1.32 | 1.27 | 1.32 | 8.8256 | 0.0 (0.0%) | 25,227 |
| 8 Mar 2019 | HKD | 1.29 | 1.32 | 1.25 | 1.32 | 8.8256 | 0.0 (0.0%) | 66,452 |
| 7 Mar 2019 | HKD | 1.31 | 1.35 | 1.31 | 1.32 | 8.8256 | 0.0 (0.0%) | 110,754 |
| 6 Mar 2019 | HKD | 1.28 | 1.47 | 1.28 | 1.32 | 8.8256 | +0.03 (+2.33%) | 322,844 |
| 5 Mar 2019 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 8.625 | 0.0 (0.0%) | 615 |
