Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | HKD | 1.4 | 1.44 | 1.39 | 1.41 | 9.4273 | +0.01 (+0.71%) | 699,595 |
29 Oct 2018 | HKD | 1.42 | 1.43 | 1.38 | 1.4 | 9.3605 | -0.02 (-1.41%) | 587,919 |
26 Oct 2018 | HKD | 1.39 | 1.43 | 1.37 | 1.42 | 9.4942 | +0.03 (+2.16%) | 609,762 |
25 Oct 2018 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 9.2936 | +0.01 (+0.72%) | 182,744 |
24 Oct 2018 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 9.2268 | -0.05 (-3.50%) | 46,763 |
23 Oct 2018 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 9.5611 | -0.02 (-1.38%) | 440,247 |
22 Oct 2018 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 9.6948 | +0.03 (+2.11%) | 282,730 |
19 Oct 2018 | HKD | 1.4 | 1.45 | 1.4 | 1.42 | 9.4942 | +0.01 (+0.71%) | 261,810 |
18 Oct 2018 | HKD | 1.43 | 1.44 | 1.38 | 1.41 | 9.4273 | -0.03 (-2.08%) | 617,453 |
17 Oct 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 9.6279 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 9.6279 | +0.01 (+0.70%) | 196,896 |
15 Oct 2018 | HKD | 1.39 | 1.44 | 1.38 | 1.43 | 9.5611 | +0.03 (+2.14%) | 189,205 |
12 Oct 2018 | HKD | 1.24 | 1.45 | 1.24 | 1.4 | 9.3605 | +0.06 (+4.48%) | 656,217 |
11 Oct 2018 | HKD | 1.4 | 1.4 | 1.34 | 1.34 | 8.9593 | -0.07 (-4.96%) | 256,580 |
10 Oct 2018 | HKD | 1.42 | 1.44 | 1.4 | 1.41 | 9.4273 | -0.03 (-2.08%) | 414,404 |
9 Oct 2018 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 9.6279 | +0.06 (+4.35%) | 526,389 |
8 Oct 2018 | HKD | 1.41 | 1.43 | 1.37 | 1.38 | 9.2268 | -0.04 (-2.82%) | 325,493 |
5 Oct 2018 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 9.4942 | +0.01 (+0.71%) | 1,003,861 |
4 Oct 2018 | HKD | 1.4 | 1.45 | 1.4 | 1.41 | 9.4273 | -0.02 (-1.40%) | 289,191 |
3 Oct 2018 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 9.5611 | +0.03 (+2.14%) | 974,634 |
2 Oct 2018 | HKD | 1.4 | 1.43 | 1.38 | 1.4 | 9.3605 | -0.04 (-2.78%) | 429,171 |
1 Oct 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 9.6279 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 9.6279 | 0.0 (0.0%) | 3,692 |
27 Sep 2018 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 9.6279 | +0.02 (+1.41%) | 207,664 |
26 Sep 2018 | HKD | 1.42 | 1.45 | 1.41 | 1.42 | 9.4942 | -0.03 (-2.07%) | 459,629 |
25 Sep 2018 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 9.6948 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.43 | 1.45 | 1.4 | 1.45 | 9.6948 | +0.01 (+0.69%) | 296,267 |
21 Sep 2018 | HKD | 1.41 | 1.5 | 1.41 | 1.44 | 9.6279 | -0.01 (-0.69%) | 2,146,519 |
20 Sep 2018 | HKD | 1.44 | 1.45 | 1.41 | 1.45 | 9.6948 | +0.03 (+2.11%) | 213,508 |
19 Sep 2018 | HKD | 1.41 | 1.45 | 1.41 | 1.42 | 9.4942 | -0.01 (-0.70%) | 626,067 |