Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.58 | 1.63 | 1.53 | 1.56 | 10.4302 | -0.07 (-4.29%) | 3,903,466 |
28 Mar 2018 | HKD | 1.68 | 1.68 | 1.57 | 1.63 | 10.8983 | -0.07 (-4.12%) | 4,497,222 |
27 Mar 2018 | HKD | 1.72 | 1.79 | 1.7 | 1.7 | 11.3663 | -0.04 (-2.30%) | 2,605,960 |
26 Mar 2018 | HKD | 1.78 | 1.87 | 1.7 | 1.74 | 11.6337 | -0.09 (-4.92%) | 4,469,805 |
23 Mar 2018 | HKD | 1.85 | 1.92 | 1.78 | 1.83 | 12.2355 | -0.12 (-6.15%) | 8,353,379 |
22 Mar 2018 | HKD | 1.8 | 2.07 | 1.78 | 1.95 | 13.0378 | +0.19 (+10.80%) | 17,186,037 |
21 Mar 2018 | HKD | 1.94 | 2.01 | 1.75 | 1.76 | 11.7675 | -0.18 (-9.28%) | 15,516,705 |
20 Mar 2018 | HKD | 1.96 | 2.24 | 1.83 | 1.94 | 12.9709 | -0.05 (-2.51%) | 32,067,962 |
19 Mar 2018 | HKD | 2.41 | 2.44 | 1.96 | 1.99 | 13.3052 | -0.41 (-17.08%) | 31,050,553 |
16 Mar 2018 | HKD | 2.45 | 3.04 | 2.38 | 2.4 | 16.0465 | 0.0 (0.0%) | 149,508,503 |