Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.066 | 0.073 | 0.066 | 0.07 | 0.5759 | -0.005 (-6.67%) | 220,000 |
4 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6171 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6171 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6171 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6171 | -0.01 (-11.76%) | 110,000 |
31 Jul 2023 | HKD | 0.072 | 0.085 | 0.072 | 0.085 | 0.6994 | +0.005 (+6.25%) | 162,500 |
28 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6582 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.6582 | +0.01 (+14.29%) | 0 |
26 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 20,000 |
25 Jul 2023 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.5759 | -0.004 (-5.41%) | 35,750 |
24 Jul 2023 | HKD | 0.073 | 0.083 | 0.073 | 0.074 | 0.6089 | -0.005 (-6.33%) | 32,500 |
21 Jul 2023 | HKD | 0.073 | 0.081 | 0.072 | 0.079 | 0.65 | +0.001 (+1.28%) | 75,000 |
20 Jul 2023 | HKD | 0.079 | 0.081 | 0.071 | 0.078 | 0.6418 | +0.007 (+9.86%) | 70,000 |
19 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.5842 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.5842 | 0.0 (0.0%) | 62,500 |
17 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.5842 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.5842 | 0.0 (0.0%) | 31,000 |
13 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.5842 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.5842 | +0.001 (+1.43%) | 57,000 |
11 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 1,500 |
10 Jul 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 13,000 |
7 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 54,500 |
6 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 2,500 |
5 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | -0.003 (-4.11%) | 25,500 |
4 Jul 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6006 | 0.0 (0.0%) | 75,000 |
3 Jul 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6006 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6006 | +0.007 (+10.61%) | 68,000 |
29 Jun 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.543 | 0.0 (0.0%) | 22,500 |
28 Jun 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.543 | -0.005 (-7.04%) | 102,500 |
27 Jun 2023 | HKD | 0.07 | 0.082 | 0.07 | 0.071 | 0.5842 | 0.0 (0.0%) | 574,000 |