Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.5842 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.5842 | +0.001 (+1.43%) | 57,000 |
11 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 1,500 |
10 Jul 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 13,000 |
7 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 54,500 |
6 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 2,500 |
5 Jul 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | -0.003 (-4.11%) | 25,500 |
4 Jul 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6006 | 0.0 (0.0%) | 75,000 |
3 Jul 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6006 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6006 | +0.007 (+10.61%) | 68,000 |
29 Jun 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.543 | 0.0 (0.0%) | 22,500 |
28 Jun 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.543 | -0.005 (-7.04%) | 102,500 |
27 Jun 2023 | HKD | 0.07 | 0.082 | 0.07 | 0.071 | 0.5842 | 0.0 (0.0%) | 574,000 |
26 Jun 2023 | HKD | 0.07 | 0.072 | 0.068 | 0.071 | 0.5842 | +0.001 (+1.43%) | 701,000 |
23 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | +0.001 (+1.45%) | 750 |
21 Jun 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.5677 | 0.0 (0.0%) | 11,000 |
20 Jun 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.5677 | 0.0 (0.0%) | 250 |
19 Jun 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.5677 | 0.0 (0.0%) | 5,000 |
16 Jun 2023 | HKD | 0.07 | 0.07 | 0.066 | 0.069 | 0.5677 | -0.001 (-1.43%) | 163,750 |
15 Jun 2023 | HKD | 0.068 | 0.072 | 0.068 | 0.07 | 0.5759 | -0.007 (-9.09%) | 285,000 |
14 Jun 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.6335 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.6335 | +0.006 (+8.45%) | 2,500 |
12 Jun 2023 | HKD | 0.077 | 0.077 | 0.07 | 0.071 | 0.5842 | -0.006 (-7.79%) | 147,500 |
9 Jun 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.6335 | 0.0 (0.0%) | 330,000 |
8 Jun 2023 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 0.6335 | +0.007 (+10.00%) | 1,410,250 |
7 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 6,000 |
2 Jun 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | +0.003 (+4.48%) | 0 |
1 Jun 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.5513 | +0.001 (+1.52%) | 10,000 |