| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 48 | 48 | 47 | 47.7 | 47.7 | -0.3 (-0.63%) | 2,090,904 |
| 24 Apr 2024 | HKD | 48.05 | 48.05 | 47.15 | 48 | 48 | +0.1 (+0.21%) | 2,484,172 |
| 23 Apr 2024 | HKD | 47.65 | 48.2 | 46 | 47.9 | 47.9 | +0.3 (+0.63%) | 2,512,952 |
| 22 Apr 2024 | HKD | 47.5 | 47.75 | 45.9 | 47.6 | 47.6 | +0.5 (+1.06%) | 2,896,940 |
| 19 Apr 2024 | HKD | 47.5 | 47.55 | 46.6 | 47.1 | 47.1 | -0.2 (-0.42%) | 3,777,251 |
| 18 Apr 2024 | HKD | 46 | 47.7 | 45.35 | 47.3 | 47.3 | +1.3 (+2.83%) | 4,694,608 |
| 17 Apr 2024 | HKD | 43.95 | 46.2 | 43.55 | 46 | 46 | +2.45 (+5.63%) | 3,905,363 |
| 16 Apr 2024 | HKD | 44.5 | 44.95 | 43.25 | 43.55 | 43.55 | -0.95 (-2.13%) | 1,774,313 |
| 15 Apr 2024 | HKD | 43.5 | 44.8 | 42.25 | 44.5 | 44.5 | +0.7 (+1.60%) | 3,489,353 |
| 12 Apr 2024 | HKD | 42.8 | 44.15 | 42.1 | 43.8 | 43.8 | +1.15 (+2.70%) | 6,564,750 |
| 11 Apr 2024 | HKD | 42 | 42.9 | 42 | 42.65 | 42.65 | +0.2 (+0.47%) | 2,162,900 |
| 10 Apr 2024 | HKD | 42.3 | 42.55 | 41.45 | 42.45 | 42.45 | +0.6 (+1.43%) | 2,583,580 |
| 9 Apr 2024 | HKD | 42 | 43.4 | 41.55 | 41.85 | 41.85 | -1.4 (-3.24%) | 5,097,903 |
| 8 Apr 2024 | HKD | 43 | 43.8 | 42.15 | 43.25 | 43.25 | +0.25 (+0.58%) | 3,073,446 |
| 5 Apr 2024 | HKD | 43.05 | 43.25 | 41.9 | 43 | 43 | -0.05 (-0.12%) | 792,400 |
| 3 Apr 2024 | HKD | 44 | 44.05 | 42.35 | 43.05 | 43.05 | -0.8 (-1.82%) | 2,961,928 |
| 2 Apr 2024 | HKD | 43.05 | 44.95 | 42.95 | 43.85 | 43.85 | +1.3 (+3.06%) | 8,153,483 |
| 28 Mar 2024 | HKD | 43 | 43 | 41.7 | 42.55 | 42.55 | 0.0 (0.0%) | 1,918,976 |
| 27 Mar 2024 | HKD | 42.55 | 43.4 | 41.95 | 42.55 | 42.55 | +0.05 (+0.12%) | 2,827,360 |
| 26 Mar 2024 | HKD | 44 | 45.5 | 41.65 | 42.5 | 42.5 | -0.8 (-1.85%) | 8,898,777 |
| 25 Mar 2024 | HKD | 42.75 | 43.8 | 42.5 | 43.3 | 43.3 | +0.5 (+1.17%) | 2,294,800 |
| 22 Mar 2024 | HKD | 43.55 | 43.55 | 41.7 | 42.8 | 42.8 | -0.4 (-0.93%) | 3,107,610 |
| 21 Mar 2024 | HKD | 42.3 | 43.45 | 41.9 | 43.2 | 43.2 | +1.3 (+3.10%) | 2,800,400 |
| 20 Mar 2024 | HKD | 42.9 | 43.1 | 41.45 | 41.9 | 41.9 | -1 (-2.33%) | 2,951,698 |
| 19 Mar 2024 | HKD | 43 | 44 | 42.7 | 42.9 | 42.9 | -0.1 (-0.23%) | 2,962,510 |
| 18 Mar 2024 | HKD | 41.9 | 43.35 | 41.15 | 43 | 43 | +1.5 (+3.61%) | 4,749,967 |
| 15 Mar 2024 | HKD | 41 | 42.15 | 41 | 41.5 | 41.5 | -0.45 (-1.07%) | 3,462,205 |
| 14 Mar 2024 | HKD | 40.5 | 42.35 | 40 | 41.95 | 41.95 | +1.75 (+4.35%) | 6,457,736 |
| 13 Mar 2024 | HKD | 40.3 | 40.6 | 39.55 | 40.2 | 40.2 | -0.1 (-0.25%) | 2,727,568 |
| 12 Mar 2024 | HKD | 39.5 | 41.55 | 39.2 | 40.3 | 40.3 | +1.25 (+3.20%) | 10,474,036 |
