Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.059 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 18,248,000 |
27 Mar 2024 | HKD | 0.057 | 0.059 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 25,564,000 |
26 Mar 2024 | HKD | 0.05 | 0.059 | 0.047 | 0.057 | 0.057 | +0.007 (+14%) | 46,560,000 |
25 Mar 2024 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 48,276,000 |
22 Mar 2024 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 8,331,000 |
21 Mar 2024 | HKD | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,128,000 |
20 Mar 2024 | HKD | 0.054 | 0.056 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 46,854,000 |
19 Mar 2024 | HKD | 0.057 | 0.057 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 21,832,000 |
18 Mar 2024 | HKD | 0.059 | 0.059 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 31,734,000 |
15 Mar 2024 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 5,900,000 |
14 Mar 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 36,228,000 |
13 Mar 2024 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 4,188,000 |
12 Mar 2024 | HKD | 0.057 | 0.058 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 9,908,000 |
11 Mar 2024 | HKD | 0.058 | 0.059 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 11,508,613 |