Coolpad Group Ltd Recent Share Price (HKEX:2369)

Latest Article: March Promotions

HKEX:2369 - Coolpad Group Ltd Coolpad Group Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	HKD	0.066	0.06	0.066	0.06	0.06	-0.006 (-9.09%)	6,560,000
23 Mar 2023	HKD	0.066	0.061	0.061	0.066	0.066	+0.002 (+3.13%)	2,020,000
22 Mar 2023	HKD	0.068	0.06	0.06	0.064	0.064	+0.001 (+1.59%)	1,500,000
21 Mar 2023	HKD	0.063	0.062	0.063	0.063	0.063	-0.002 (-3.08%)	1,920,000
20 Mar 2023	HKD	0.067	0.063	0.067	0.065	0.065	0.0 (0.0%)	5,220,000
17 Mar 2023	HKD	0.068	0.059	0.068	0.065	0.065	-0.003 (-4.41%)	19,070,000
16 Mar 2023	HKD	0.068	0.066	0.067	0.068	0.068	-0.002 (-2.86%)	2,550,000
15 Mar 2023	HKD	0.071	0.067	0.067	0.07	0.07	+0.002 (+2.94%)	1,790,000
14 Mar 2023	HKD	0.071	0.065	0.065	0.068	0.068	+0.002 (+3.03%)	3,810,000
13 Mar 2023	HKD	0.069	0.066	0.067	0.066	0.066	-0.004 (-5.71%)	4,350,000
10 Mar 2023	HKD	0.073	0.068	0.072	0.07	0.07	-0.003 (-4.11%)	5,920,000
9 Mar 2023	HKD	0.076	0.071	0.076	0.073	0.073	-0.003 (-3.95%)	3,860,000
8 Mar 2023	HKD	0.076	0.073	0.074	0.076	0.076	-0.001 (-1.30%)	2,780,000
7 Mar 2023	HKD	0.078	0.074	0.074	0.077	0.077	-0.001 (-1.28%)	616,000
6 Mar 2023	HKD	0.08	0.074	0.074	0.078	0.078	+0.004 (+5.41%)	9,960,000
3 Mar 2023	HKD	0.075	0.071	0.071	0.074	0.074	+0.001 (+1.37%)	86,280,000
2 Mar 2023	HKD	0.074	0.07	0.074	0.073	0.073	-0.001 (-1.35%)	2,020,000
1 Mar 2023	HKD	0.075	0.068	0.068	0.074	0.074	+0.002 (+2.78%)	1,910,000
28 Feb 2023	HKD	0.073	0.071	0.073	0.072	0.072	-0.001 (-1.37%)	1,290,000
27 Feb 2023	HKD	0.074	0.071	0.072	0.073	0.073	-0.001 (-1.35%)	1,540,000
24 Feb 2023	HKD	0.08	0.071	0.074	0.074	0.074	0.0 (0.0%)	9,580,000
23 Feb 2023	HKD	0.081	0.07	0.076	0.074	0.074	-0.002 (-2.63%)	18,290,000
22 Feb 2023	HKD	0.08	0.076	0.079	0.076	0.076	-0.006 (-7.32%)	6,850,000
21 Feb 2023	HKD	0.082	0.08	0.081	0.082	0.082	-0.003 (-3.53%)	2,120,000
20 Feb 2023	HKD	0.085	0.08	0.082	0.085	0.085	+0.003 (+3.66%)	3,460,000
17 Feb 2023	HKD	0.087	0.08	0.08	0.082	0.082	-0.001 (-1.20%)	1,790,000
16 Feb 2023	HKD	0.086	0.081	0.084	0.083	0.083	0.0 (0.0%)	8,060,000
15 Feb 2023	HKD	0.088	0.082	0.088	0.083	0.083	-0.007 (-7.78%)	14,320,000
14 Feb 2023	HKD	0.092	0.087	0.09	0.09	0.09	0.0 (0.0%)	7,120,000
13 Feb 2023	HKD	0.102	0.087	0.09	0.09	0.09	0.0 (0.0%)	46,720,000

First
1
2
3
4
5
Last

See Xignite Response