HKEX:2369 - Coolpad Group Ltd Coolpad Group Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.41 0.39 0.4 0.395 0.395 -0.010 (-2.47%) 40,970,000
25 Nov 2021 HKD 0.405 0.39 0.39 0.405 0.405 +0.015 (+3.85%) 35,650,000
24 Nov 2021 HKD 0.405 0.39 0.4 0.39 0.39 -0.005 (-1.27%) 18,170,000
23 Nov 2021 HKD 0.42 0.395 0.405 0.395 0.395 -0.005 (-1.25%) 42,580,000
22 Nov 2021 HKD 0.42 0.395 0.4 0.4 0.4 0.0 (0.0%) 31,180,000
19 Nov 2021 HKD 0.41 0.385 0.385 0.4 0.4 +0.015 (+3.90%) 21,400,000
18 Nov 2021 HKD 0.4 0.385 0.39 0.385 0.385 -0.005 (-1.28%) 19,730,000
17 Nov 2021 HKD 0.405 0.385 0.39 0.39 0.39 0.0 (0.0%) 15,740,000
16 Nov 2021 HKD 0.4 0.38 0.4 0.39 0.39 -0.010 (-2.50%) 15,180,000
15 Nov 2021 HKD 0.41 0.39 0.395 0.4 0.4 +0.005 (+1.27%) 32,130,000
12 Nov 2021 HKD 0.41 0.365 0.365 0.395 0.395 +0.030 (+8.22%) 45,780,000
11 Nov 2021 HKD 0.375 0.36 0.37 0.365 0.365 0.0 (0.0%) 19,890,000
10 Nov 2021 HKD 0.385 0.36 0.38 0.365 0.365 -0.020 (-5.19%) 20,470,000
9 Nov 2021 HKD 0.4 0.38 0.39 0.385 0.385 -0.005 (-1.28%) 16,940,000
8 Nov 2021 HKD 0.395 0.385 0.385 0.39 0.39 +0.010 (+2.63%) 13,840,000
5 Nov 2021 HKD 0.4 0.365 0.375 0.38 0.38 +0.005 (+1.33%) 27,750,000
4 Nov 2021 HKD 0.385 0.37 0.375 0.375 0.375 -0.005 (-1.32%) 20,990,000
3 Nov 2021 HKD 0.395 0.375 0.395 0.38 0.38 -0.010 (-2.56%) 14,160,000
2 Nov 2021 HKD 0.405 0.375 0.39 0.39 0.39 0.0 (0.0%) 26,820,000
1 Nov 2021 HKD 0.405 0.385 0.405 0.39 0.39 -0.020 (-4.88%) 19,940,000
29 Oct 2021 HKD 0.415 0.405 0.415 0.41 0.41 -0.010 (-2.38%) 12,020,000
28 Oct 2021 HKD 0.425 0.405 0.42 0.42 0.42 0.0 (0.0%) 12,840,000
27 Oct 2021 HKD 0.425 0.41 0.425 0.42 0.42 -0.005 (-1.18%) 18,010,000
26 Oct 2021 HKD 0.43 0.4 0.42 0.425 0.425 +0.010 (+2.41%) 41,180,000
25 Oct 2021 HKD 0.42 0.395 0.395 0.415 0.415 +0.020 (+5.06%) 38,610,000
22 Oct 2021 HKD 0.405 0.385 0.385 0.395 0.395 +0.015 (+3.95%) 27,520,000
21 Oct 2021 HKD 0.435 0.38 0.435 0.38 0.38 -0.055 (-12.64%) 86,840,000
20 Oct 2021 HKD 0.45 0.43 0.435 0.435 0.435 0.0 (0.0%) 38,650,000
19 Oct 2021 HKD 0.45 0.43 0.44 0.435 0.435 -0.005 (-1.14%) 46,340,000
18 Oct 2021 HKD 0.45 0.43 0.435 0.44 0.44 +0.010 (+2.33%) 34,520,000