Coolpad Group Ltd Recent Share Price (HKEX:2369)

HKEX:2369 - Coolpad Group Ltd Coolpad Group Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2008	HKD	0.33	0.33	0.33	0.33	0.3025	0.0 (0.0%)	0
30 Apr 2008	HKD	0.335	0.34	0.3249	0.33	0.3025	-0.005 (-1.49%)	20,122,634
29 Apr 2008	HKD	0.345	0.35	0.33	0.335	0.3071	-0.01 (-2.90%)	26,091,360
28 Apr 2008	HKD	0.33	0.355	0.3249	0.345	0.3163	+0.015 (+4.55%)	62,942,133
25 Apr 2008	HKD	0.335	0.335	0.3201	0.33	0.3025	0.0 (0.0%)	18,054,523
24 Apr 2008	HKD	0.315	0.34	0.315	0.33	0.3025	+0.015 (+4.76%)	64,792,089
23 Apr 2008	HKD	0.3201	0.3201	0.31	0.315	0.2888	0.0 (0.0%)	18,473,381
22 Apr 2008	HKD	0.31	0.33	0.305	0.315	0.2888	0.0 (0.0%)	47,418,210
21 Apr 2008	HKD	0.3201	0.3249	0.31	0.315	0.2888	+0.005 (+1.61%)	20,061,551
18 Apr 2008	HKD	0.31	0.3201	0.305	0.31	0.2842	-0.005 (-1.59%)	27,326,118
17 Apr 2008	HKD	0.33	0.335	0.31	0.315	0.2888	-0.01 (-3.05%)	30,297,392
16 Apr 2008	HKD	0.33	0.335	0.31	0.3249	0.2979	0.0 (0.0%)	37,452,882
15 Apr 2008	HKD	0.355	0.36	0.31	0.3249	0.2979	-0.055 (-14.50%)	129,941,953
14 Apr 2008	HKD	0.4151	0.425	0.36	0.38	0.3484	-0.045 (-10.59%)	115,674,604
11 Apr 2008	HKD	0.39	0.435	0.39	0.425	0.3896	+0.045 (+11.84%)	148,227,720
10 Apr 2008	HKD	0.37	0.38	0.35	0.38	0.3484	+0.01 (+2.70%)	42,618,796
9 Apr 2008	HKD	0.395	0.41	0.365	0.37	0.3392	-0.02 (-5.13%)	52,872,090
8 Apr 2008	HKD	0.395	0.425	0.375	0.39	0.3575	-0.005 (-1.27%)	104,199,641
7 Apr 2008	HKD	0.33	0.4	0.33	0.395	0.3621	+0.07 (+21.58%)	116,211,266
4 Apr 2008	HKD	0.3249	0.3249	0.3249	0.3249	0.2979	0.0 (0.0%)	0
3 Apr 2008	HKD	0.335	0.34	0.31	0.3249	0.2979	-0.005 (-1.55%)	20,620,028
2 Apr 2008	HKD	0.34	0.35	0.3249	0.33	0.3025	-0.005 (-1.49%)	23,770,189
1 Apr 2008	HKD	0.355	0.365	0.3249	0.335	0.3071	-0.015 (-4.29%)	37,649,221
31 Mar 2008	HKD	0.34	0.365	0.335	0.35	0.3209	+0.02 (+6.06%)	62,785,061
28 Mar 2008	HKD	0.305	0.34	0.305	0.33	0.3025	+0.025 (+8.20%)	59,058,971
27 Mar 2008	HKD	0.295	0.305	0.285	0.305	0.2796	+0.005 (+1.67%)	7,111,859
26 Mar 2008	HKD	0.3	0.315	0.295	0.3	0.275	0.0 (0.0%)	15,323,220
25 Mar 2008	HKD	0.3	0.31	0.29	0.3	0.275	+0.005 (+1.69%)	11,387,701
24 Mar 2008	HKD	0.295	0.295	0.295	0.295	0.2704	0.0 (0.0%)	0
21 Mar 2008	HKD	0.295	0.295	0.295	0.295	0.2704	0.0 (0.0%)	0

Unicorn Response |