| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | HKD | 0.29 | 0.3 | 0.275 | 0.295 | 0.2704 | 0.0 (0.0%) | 5,628,404 |
| 19 Mar 2008 | HKD | 0.3 | 0.315 | 0.295 | 0.295 | 0.2704 | +0.005 (+1.72%) | 14,228,886 |
| 18 Mar 2008 | HKD | 0.3 | 0.31 | 0.245 | 0.29 | 0.2659 | -0.02 (-6.45%) | 32,404,771 |
| 17 Mar 2008 | HKD | 0.3249 | 0.3249 | 0.29 | 0.31 | 0.2842 | -0.02 (-6.06%) | 10,214,026 |
| 14 Mar 2008 | HKD | 0.365 | 0.37 | 0.3201 | 0.33 | 0.3025 | -0.035 (-9.59%) | 23,098,271 |
| 13 Mar 2008 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.3346 | -0.015 (-3.95%) | 8,743,660 |
| 12 Mar 2008 | HKD | 0.39 | 0.4 | 0.375 | 0.38 | 0.3484 | 0.0 (0.0%) | 12,618,096 |
| 11 Mar 2008 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.3484 | -0.005 (-1.30%) | 7,958,301 |
| 10 Mar 2008 | HKD | 0.4151 | 0.425 | 0.375 | 0.385 | 0.353 | -0.02 (-4.94%) | 48,517,713 |
| 7 Mar 2008 | HKD | 0.4 | 0.4151 | 0.385 | 0.405 | 0.3713 | 0.0 (0.0%) | 10,192,210 |
| 6 Mar 2008 | HKD | 0.43 | 0.43 | 0.4 | 0.405 | 0.3713 | -0.015 (-3.57%) | 52,880,816 |
| 5 Mar 2008 | HKD | 0.445 | 0.445 | 0.41 | 0.42 | 0.385 | -0.02 (-4.55%) | 18,578,095 |
| 4 Mar 2008 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.4034 | -0.015 (-3.30%) | 15,347,653 |
| 3 Mar 2008 | HKD | 0.45 | 0.465 | 0.44 | 0.455 | 0.4171 | -0.01 (-2.15%) | 20,266,616 |
| 29 Feb 2008 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.4263 | -0.01 (-2.11%) | 8,089,194 |
| 28 Feb 2008 | HKD | 0.48 | 0.485 | 0.47 | 0.475 | 0.4355 | -0.005 (-1.04%) | 15,650,453 |
| 27 Feb 2008 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 0.4401 | +0.005 (+1.05%) | 27,103,600 |
| 26 Feb 2008 | HKD | 0.485 | 0.49 | 0.475 | 0.475 | 0.4355 | 0.0 (0.0%) | 38,168,431 |
| 25 Feb 2008 | HKD | 0.5 | 0.5099 | 0.47 | 0.475 | 0.4355 | -0.02 (-4.04%) | 15,951,507 |
| 22 Feb 2008 | HKD | 0.5099 | 0.5099 | 0.485 | 0.495 | 0.4538 | -0.025 (-4.81%) | 13,551,800 |
| 21 Feb 2008 | HKD | 0.515 | 0.55 | 0.5051 | 0.52 | 0.4767 | -0.01 (-1.89%) | 25,367,085 |
| 20 Feb 2008 | HKD | 0.525 | 0.54 | 0.5099 | 0.53 | 0.4859 | -0.005 (-0.93%) | 29,066,996 |
| 19 Feb 2008 | HKD | 0.59 | 0.6001 | 0.525 | 0.535 | 0.4905 | +0.03 (+5.92%) | 111,289,685 |
| 18 Feb 2008 | HKD | 0.485 | 0.515 | 0.485 | 0.5051 | 0.4631 | +0.025 (+5.23%) | 27,147,231 |
| 15 Feb 2008 | HKD | 0.465 | 0.485 | 0.46 | 0.48 | 0.4401 | +0.015 (+3.23%) | 14,188,813 |
| 14 Feb 2008 | HKD | 0.45 | 0.47 | 0.45 | 0.465 | 0.4263 | +0.015 (+3.33%) | 5,951,273 |
| 13 Feb 2008 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.4126 | -0.02 (-4.26%) | 7,766,324 |
| 12 Feb 2008 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 0.4309 | +0.005 (+1.08%) | 5,296,808 |
| 11 Feb 2008 | HKD | 0.445 | 0.48 | 0.44 | 0.465 | 0.4263 | +0.015 (+3.33%) | 9,703,543 |
| 8 Feb 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4126 | 0.0 (0.0%) | 0 |
