Coolpad Group Ltd Recent Share Price (HKEX:2369)

HKEX:2369 - Coolpad Group Ltd Coolpad Group Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	HKD	0.625	0.72	0.625	0.6949	0.6371	+0.06 (+9.43%)	69,953,641
14 Nov 2007	HKD	0.63	0.665	0.625	0.635	0.5822	+0.02 (+3.25%)	26,322,604
13 Nov 2007	HKD	0.6001	0.625	0.575	0.615	0.5638	+0.005 (+0.82%)	17,596,397
12 Nov 2007	HKD	0.61	0.615	0.585	0.61	0.5592	-0.02 (-3.17%)	15,489,018
9 Nov 2007	HKD	0.68	0.7	0.6001	0.63	0.5776	-0.05 (-7.35%)	32,356,777
8 Nov 2007	HKD	0.665	0.735	0.665	0.68	0.6234	-0.035 (-4.90%)	77,226,934
7 Nov 2007	HKD	0.575	0.73	0.57	0.715	0.6555	+0.145 (+25.44%)	79,576,466
6 Nov 2007	HKD	0.59	0.59	0.55	0.57	0.5226	-0.02 (-3.39%)	15,979,867
5 Nov 2007	HKD	0.6001	0.62	0.58	0.59	0.5409	-0.03 (-4.84%)	20,838,183
2 Nov 2007	HKD	0.64	0.64	0.605	0.62	0.5684	-0.025 (-3.88%)	17,037,920
1 Nov 2007	HKD	0.665	0.665	0.64	0.645	0.5913	-0.02 (-3.01%)	28,773,141
31 Oct 2007	HKD	0.685	0.6949	0.65	0.665	0.6097	-0.025 (-3.64%)	19,387,451
30 Oct 2007	HKD	0.71	0.71	0.68	0.6901	0.6327	-0.03 (-4.15%)	27,042,516
29 Oct 2007	HKD	0.73	0.74	0.6949	0.72	0.6601	-0.005 (-0.69%)	20,414,962
26 Oct 2007	HKD	0.6949	0.75	0.685	0.725	0.6647	+0.03 (+4.33%)	17,408,784
25 Oct 2007	HKD	0.6949	0.72	0.68	0.6949	0.6371	-0.015 (-2.13%)	17,648,754
24 Oct 2007	HKD	0.725	0.735	0.7	0.71	0.6509	-0.005 (-0.70%)	12,731,536
23 Oct 2007	HKD	0.7	0.775	0.7	0.715	0.6555	+0.025 (+3.61%)	18,133,059
22 Oct 2007	HKD	0.6901	0.73	0.675	0.6901	0.6327	-0.025 (-3.48%)	9,363,220
19 Oct 2007	HKD	0.715	0.715	0.715	0.715	0.6555	0.0 (0.0%)	0
18 Oct 2007	HKD	0.7	0.73	0.68	0.715	0.6555	-0.005 (-0.69%)	6,815,168
17 Oct 2007	HKD	0.725	0.73	0.675	0.72	0.6601	-0.02 (-2.70%)	18,482,107
16 Oct 2007	HKD	0.79	0.79	0.715	0.74	0.6784	-0.05 (-6.33%)	20,114,780
15 Oct 2007	HKD	0.795	0.805	0.775	0.79	0.7243	-0.005 (-0.63%)	16,003,864
12 Oct 2007	HKD	0.81	0.81	0.775	0.795	0.7288	-0.015 (-1.85%)	13,381,639
11 Oct 2007	HKD	0.825	0.83	0.8	0.81	0.7426	0.0 (0.0%)	10,698,330
10 Oct 2007	HKD	0.84	0.86	0.805	0.81	0.7426	-0.01 (-1.22%)	27,749,339
9 Oct 2007	HKD	0.8	0.83	0.78	0.82	0.7518	+0.03 (+3.80%)	19,686,324
8 Oct 2007	HKD	0.83	0.84	0.79	0.79	0.7243	-0.02 (-2.47%)	13,612,883
5 Oct 2007	HKD	0.83	0.84	0.805	0.81	0.7426	+0.01 (+1.25%)	12,085,797

Unicorn Response |