Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | HKD | 0.18 | 0.18 | 0.1763 | 0.1763 | 0.1616 | 0.0 (0.0%) | 5,480,058 |
25 Oct 2006 | HKD | 0.1825 | 0.1838 | 0.175 | 0.1763 | 0.1616 | -0.005 (-2.76%) | 22,827,758 |
24 Oct 2006 | HKD | 0.1775 | 0.1825 | 0.1775 | 0.1813 | 0.1662 | +0.005 (+2.84%) | 16,300,555 |
23 Oct 2006 | HKD | 0.1788 | 0.1788 | 0.1763 | 0.1763 | 0.1616 | -0.003 (-1.40%) | 6,876,251 |
20 Oct 2006 | HKD | 0.18 | 0.1813 | 0.1775 | 0.1788 | 0.1639 | 0.0 (0.0%) | 22,548,520 |
19 Oct 2006 | HKD | 0.1788 | 0.1788 | 0.1763 | 0.1788 | 0.1639 | 0.0 (0.0%) | 5,340,439 |
18 Oct 2006 | HKD | 0.1775 | 0.1825 | 0.175 | 0.1788 | 0.1639 | -0.003 (-1.38%) | 23,246,616 |
17 Oct 2006 | HKD | 0.1862 | 0.1862 | 0.18 | 0.1813 | 0.1662 | -0.003 (-1.36%) | 9,284,685 |
16 Oct 2006 | HKD | 0.1875 | 0.1887 | 0.1825 | 0.1838 | 0.1685 | +0.001 (+0.71%) | 5,549,868 |
13 Oct 2006 | HKD | 0.185 | 0.1875 | 0.1813 | 0.1825 | 0.1673 | -0.001 (-0.71%) | 12,146,881 |
12 Oct 2006 | HKD | 0.19 | 0.1912 | 0.1813 | 0.1838 | 0.1685 | -0.004 (-1.97%) | 21,449,018 |
11 Oct 2006 | HKD | 0.175 | 0.1875 | 0.175 | 0.1875 | 0.1719 | +0.016 (+9.46%) | 39,477,362 |
10 Oct 2006 | HKD | 0.1713 | 0.1763 | 0.1688 | 0.1713 | 0.157 | 0.0 (0.0%) | 15,707,173 |
9 Oct 2006 | HKD | 0.185 | 0.185 | 0.17 | 0.1713 | 0.157 | -0.011 (-6.14%) | 33,953,673 |
6 Oct 2006 | HKD | 0.1875 | 0.1875 | 0.18 | 0.1825 | 0.1673 | +0.001 (+0.66%) | 5,724,392 |
5 Oct 2006 | HKD | 0.1875 | 0.1875 | 0.18 | 0.1813 | 0.1662 | -0.004 (-2%) | 10,890,307 |
4 Oct 2006 | HKD | 0.1887 | 0.1887 | 0.1838 | 0.185 | 0.1696 | -0.005 (-2.63%) | 6,666,822 |
3 Oct 2006 | HKD | 0.19 | 0.19 | 0.1875 | 0.19 | 0.1742 | +0.001 (+0.69%) | 2,696,398 |
2 Oct 2006 | HKD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.173 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.1937 | 0.1937 | 0.185 | 0.1887 | 0.173 | -0.004 (-1.97%) | 13,089,311 |
28 Sep 2006 | HKD | 0.185 | 0.1937 | 0.185 | 0.1925 | 0.1765 | +0.01 (+5.48%) | 20,567,671 |
27 Sep 2006 | HKD | 0.1875 | 0.1875 | 0.175 | 0.1825 | 0.1673 | -0.003 (-1.35%) | 29,965,796 |
26 Sep 2006 | HKD | 0.195 | 0.195 | 0.185 | 0.185 | 0.1696 | -0.011 (-5.71%) | 34,660,495 |
25 Sep 2006 | HKD | 0.1987 | 0.2 | 0.195 | 0.1962 | 0.1799 | -0.003 (-1.26%) | 12,426,119 |
22 Sep 2006 | HKD | 0.2037 | 0.2037 | 0.1987 | 0.1987 | 0.1822 | -0.003 (-1.24%) | 12,775,167 |
21 Sep 2006 | HKD | 0.1975 | 0.2025 | 0.1975 | 0.2012 | 0.1845 | +0.005 (+2.55%) | 17,042,283 |
20 Sep 2006 | HKD | 0.2 | 0.2025 | 0.1925 | 0.1962 | 0.1799 | -0.004 (-1.90%) | 30,751,154 |
19 Sep 2006 | HKD | 0.2037 | 0.2075 | 0.1987 | 0.2 | 0.1834 | -0.006 (-3.01%) | 29,424,771 |
18 Sep 2006 | HKD | 0.2062 | 0.2125 | 0.205 | 0.2062 | 0.189 | -0.001 (-0.63%) | 18,220,321 |
15 Sep 2006 | HKD | 0.2125 | 0.2125 | 0.2062 | 0.2075 | 0.1902 | -0.001 (-0.57%) | 11,832,737 |