Coolpad Group Ltd Recent Share Price (HKEX:2369)

HKEX:2369 - Coolpad Group Ltd Coolpad Group Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2005	HKD	0.0925	0.0937	0.0925	0.0937	0.0859	-0.003 (-2.60%)	453,763
5 May 2005	HKD	0.0937	0.0962	0.0913	0.0962	0.0882	0.0 (0.0%)	2,024,480
4 May 2005	HKD	0.0975	0.0987	0.0962	0.0962	0.0882	0.0 (0.0%)	2,617,862
3 May 2005	HKD	0.0937	0.0962	0.0937	0.0962	0.0882	+0.003 (+2.67%)	2,233,909
2 May 2005	HKD	0.0937	0.0937	0.0937	0.0937	0.0859	0.0 (0.0%)	0
29 Apr 2005	HKD	0.0937	0.0962	0.0937	0.0937	0.0859	+0.002 (+2.63%)	2,164,099
28 Apr 2005	HKD	0.0913	0.0913	0.0913	0.0913	0.0837	0.0 (0.0%)	418,858
27 Apr 2005	HKD	0.0913	0.0913	0.0913	0.0913	0.0837	0.0 (0.0%)	0
26 Apr 2005	HKD	0.0975	0.0975	0.0913	0.0913	0.0837	-0.006 (-6.36%)	2,652,767
25 Apr 2005	HKD	0.0975	0.0975	0.0975	0.0975	0.0894	+0.005 (+5.41%)	628,287
22 Apr 2005	HKD	0.0925	0.0925	0.0913	0.0925	0.0848	0.0 (0.0%)	1,361,288
21 Apr 2005	HKD	0.0925	0.0925	0.0925	0.0925	0.0848	-0.004 (-3.85%)	453,763
20 Apr 2005	HKD	0.0925	0.0987	0.0913	0.0962	0.0882	0.0 (0.0%)	7,888,491
19 Apr 2005	HKD	0.0925	0.0962	0.0888	0.0962	0.0882	+0.004 (+4%)	14,415,694
18 Apr 2005	HKD	0.0937	0.0975	0.0925	0.0925	0.0848	0.0 (0.0%)	59,861,782
15 Apr 2005	HKD	0.095	0.095	0.0925	0.0925	0.0848	-0.005 (-5.13%)	1,047,145
14 Apr 2005	HKD	0.0975	0.0975	0.0962	0.0975	0.0894	0.0 (0.0%)	2,652,767
13 Apr 2005	HKD	0.0962	0.0987	0.095	0.0975	0.0894	-0.003 (-2.50%)	3,281,054
12 Apr 2005	HKD	0.0962	0.1	0.0937	0.1	0.0917	+0.004 (+3.95%)	2,268,814
11 Apr 2005	HKD	0.0962	0.0962	0.0962	0.0962	0.0882	0.0 (0.0%)	209,429
8 Apr 2005	HKD	0.0975	0.1	0.0937	0.0962	0.0882	+0.001 (+1.26%)	1,256,574
7 Apr 2005	HKD	0.0962	0.0962	0.095	0.095	0.0871	+0.001 (+1.39%)	872,621
6 Apr 2005	HKD	0.0975	0.0975	0.0937	0.0937	0.0859	-0.003 (-2.60%)	2,268,814
5 Apr 2005	HKD	0.0962	0.0962	0.0962	0.0962	0.0882	0.0 (0.0%)	0
4 Apr 2005	HKD	0.0962	0.0962	0.0937	0.0962	0.0882	0.0 (0.0%)	1,291,479
1 Apr 2005	HKD	0.0975	0.0975	0.0962	0.0962	0.0882	-0.001 (-1.33%)	4,083,865
31 Mar 2005	HKD	0.0987	0.0987	0.0962	0.0975	0.0894	-0.001 (-1.22%)	942,430
30 Mar 2005	HKD	0.1012	0.1012	0.0987	0.0987	0.0905	-0.001 (-1.30%)	3,281,054
29 Mar 2005	HKD	0.1	0.1	0.1	0.1	0.0917	+0.003 (+2.56%)	453,763
28 Mar 2005	HKD	0.0975	0.0975	0.0975	0.0975	0.0894	0.0 (0.0%)	0

Unicorn Response |