| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | HKD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0894 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | HKD | 0.0987 | 0.0987 | 0.0975 | 0.0975 | 0.0894 | -0.003 (-2.50%) | 8,202,635 |
| 23 Mar 2005 | HKD | 0.1012 | 0.1012 | 0.0987 | 0.1 | 0.0917 | -0.001 (-1.19%) | 4,502,723 |
| 22 Mar 2005 | HKD | 0.1012 | 0.1025 | 0.1 | 0.1012 | 0.0928 | -0.001 (-1.27%) | 4,677,247 |
| 21 Mar 2005 | HKD | 0.1025 | 0.1025 | 0.0987 | 0.1025 | 0.094 | 0.0 (0.0%) | 8,272,445 |
| 18 Mar 2005 | HKD | 0.105 | 0.105 | 0.1 | 0.1025 | 0.094 | -0.001 (-1.16%) | 10,366,734 |
| 17 Mar 2005 | HKD | 0.1025 | 0.1037 | 0.1012 | 0.1037 | 0.0951 | +0.001 (+1.17%) | 8,481,873 |
| 16 Mar 2005 | HKD | 0.1025 | 0.1025 | 0.1 | 0.1025 | 0.094 | +0.001 (+1.28%) | 5,689,487 |
| 15 Mar 2005 | HKD | 0.1037 | 0.1037 | 0.1 | 0.1012 | 0.0928 | 0.0 (0.0%) | 13,961,932 |
| 14 Mar 2005 | HKD | 0.1 | 0.1012 | 0.0987 | 0.1012 | 0.0928 | +0.001 (+1.20%) | 4,502,723 |
| 11 Mar 2005 | HKD | 0.1 | 0.1 | 0.0987 | 0.1 | 0.0917 | -0.001 (-1.19%) | 2,548,053 |
| 10 Mar 2005 | HKD | 0.0975 | 0.1012 | 0.0975 | 0.1012 | 0.0928 | -0.001 (-1.27%) | 418,858 |
| 9 Mar 2005 | HKD | 0.1037 | 0.1037 | 0.0975 | 0.1025 | 0.094 | -0.001 (-1.16%) | 4,188,580 |
| 8 Mar 2005 | HKD | 0.1025 | 0.1037 | 0.1012 | 0.1037 | 0.0951 | 0.0 (0.0%) | 4,258,389 |
| 7 Mar 2005 | HKD | 0.0975 | 0.1075 | 0.0975 | 0.1037 | 0.0951 | +0.005 (+5.07%) | 29,773,819 |
| 4 Mar 2005 | HKD | 0.0962 | 0.0987 | 0.0962 | 0.0987 | 0.0905 | +0.003 (+2.60%) | 3,036,720 |
| 3 Mar 2005 | HKD | 0.0888 | 0.0975 | 0.0888 | 0.0962 | 0.0882 | +0.001 (+1.26%) | 38,814,170 |
| 2 Mar 2005 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.0871 | -0.006 (-6.13%) | 4,991,391 |
| 1 Mar 2005 | HKD | 0.0987 | 0.1012 | 0.0987 | 0.1012 | 0.0928 | 0.0 (0.0%) | 6,073,440 |
| 28 Feb 2005 | HKD | 0.1025 | 0.1025 | 0.1 | 0.1012 | 0.0928 | -0.001 (-1.27%) | 7,888,491 |
| 25 Feb 2005 | HKD | 0.0975 | 0.1025 | 0.0975 | 0.1025 | 0.094 | +0.004 (+3.85%) | 16,126,031 |
| 24 Feb 2005 | HKD | 0.0975 | 0.0987 | 0.0962 | 0.0987 | 0.0905 | 0.0 (0.0%) | 5,235,724 |
| 23 Feb 2005 | HKD | 0.0925 | 0.0987 | 0.0925 | 0.0987 | 0.0905 | +0.005 (+5.34%) | 17,277,890 |
| 22 Feb 2005 | HKD | 0.0913 | 0.0937 | 0.0913 | 0.0937 | 0.0859 | +0.001 (+1.30%) | 9,633,733 |
| 21 Feb 2005 | HKD | 0.0913 | 0.0925 | 0.0913 | 0.0925 | 0.0848 | -0.001 (-1.28%) | 5,549,868 |
| 18 Feb 2005 | HKD | 0.09 | 0.0937 | 0.09 | 0.0937 | 0.0859 | +0.004 (+4.11%) | 3,979,151 |
| 17 Feb 2005 | HKD | 0.0913 | 0.0913 | 0.09 | 0.09 | 0.0825 | -0.001 (-1.42%) | 1,221,669 |
| 16 Feb 2005 | HKD | 0.0913 | 0.0913 | 0.09 | 0.0913 | 0.0837 | -0.001 (-1.30%) | 12,077,071 |
| 15 Feb 2005 | HKD | 0.0913 | 0.0925 | 0.0913 | 0.0925 | 0.0848 | +0.001 (+1.31%) | 4,293,294 |
| 14 Feb 2005 | HKD | 0.0925 | 0.0937 | 0.09 | 0.0913 | 0.0837 | -0.001 (-1.30%) | 5,131,010 |
