Coolpad Group Ltd Recent Share Price (HKEX:2369)

HKEX:2369 - Coolpad Group Ltd Coolpad Group Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2005	HKD	0.0888	0.0925	0.0888	0.0925	0.0848	0.0 (0.0%)	9,738,447
3 Feb 2005	HKD	0.0913	0.0925	0.0863	0.0925	0.0848	0.0 (0.0%)	14,869,457
2 Feb 2005	HKD	0.09	0.0925	0.09	0.0925	0.0848	0.0 (0.0%)	5,968,726
1 Feb 2005	HKD	0.09	0.0937	0.0888	0.0925	0.0848	0.0 (0.0%)	21,012,707
31 Jan 2005	HKD	0.085	0.0925	0.0838	0.0925	0.0848	+0.005 (+5.71%)	21,885,328
28 Jan 2005	HKD	0.08	0.0875	0.08	0.0875	0.0802	+0.007 (+9.38%)	12,810,072
27 Jan 2005	HKD	0.08	0.08	0.08	0.08	0.0733	+0.001 (+1.52%)	3,734,817
26 Jan 2005	HKD	0.0813	0.0813	0.0788	0.0788	0.0722	-0.003 (-3.08%)	2,164,099
25 Jan 2005	HKD	0.08	0.0825	0.08	0.0813	0.0745	0.0 (0.0%)	2,809,839
24 Jan 2005	HKD	0.08	0.0813	0.0788	0.0813	0.0745	0.0 (0.0%)	5,759,297
21 Jan 2005	HKD	0.08	0.0813	0.0788	0.0813	0.0745	+0.001 (+1.63%)	2,740,029
20 Jan 2005	HKD	0.0813	0.0813	0.08	0.08	0.0733	-0.001 (-1.60%)	3,176,339
19 Jan 2005	HKD	0.0813	0.0825	0.0813	0.0813	0.0745	-0.003 (-2.98%)	1,849,956
18 Jan 2005	HKD	0.0813	0.085	0.0813	0.0838	0.0768	+0.003 (+3.08%)	2,757,482
17 Jan 2005	HKD	0.0825	0.085	0.0813	0.0813	0.0745	-0.004 (-4.35%)	2,757,482
14 Jan 2005	HKD	0.0838	0.085	0.0838	0.085	0.0779	0.0 (0.0%)	1,431,098
13 Jan 2005	HKD	0.0825	0.085	0.0825	0.085	0.0779	+0.001 (+1.43%)	2,408,433
12 Jan 2005	HKD	0.08	0.0838	0.08	0.0838	0.0768	0.0 (0.0%)	3,176,339
11 Jan 2005	HKD	0.0825	0.0838	0.0813	0.0838	0.0768	+0.001 (+1.58%)	3,769,722
10 Jan 2005	HKD	0.0875	0.0875	0.0825	0.0825	0.0756	-0.005 (-5.71%)	6,422,489
7 Jan 2005	HKD	0.0875	0.0875	0.0825	0.0875	0.0802	0.0 (0.0%)	10,262,020
6 Jan 2005	HKD	0.0813	0.0875	0.0813	0.0875	0.0802	+0.006 (+7.63%)	23,525,855
5 Jan 2005	HKD	0.0813	0.0825	0.08	0.0813	0.0745	0.0 (0.0%)	14,101,551
4 Jan 2005	HKD	0.0788	0.0813	0.0788	0.0813	0.0745	0.0 (0.0%)	5,933,821
3 Jan 2005	HKD	0.0775	0.0813	0.0775	0.0813	0.0745	+0.004 (+4.90%)	8,691,302
31 Dec 2004	HKD	0.0775	0.0788	0.0775	0.0775	0.0711	-0.001 (-1.65%)	3,420,673
30 Dec 2004	HKD	0.0775	0.0788	0.075	0.0788	0.0722	+0.001 (+1.68%)	13,961,932
29 Dec 2004	HKD	0.075	0.0775	0.075	0.0775	0.0711	+0.001 (+1.57%)	9,040,351
28 Dec 2004	HKD	0.0775	0.0788	0.075	0.0763	0.07	-0.003 (-3.17%)	13,543,074
27 Dec 2004	HKD	0.0788	0.0788	0.0788	0.0788	0.0722	0.0 (0.0%)	0

Unicorn Response |