| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | HKD | 0.0775 | 0.0788 | 0.0775 | 0.0775 | 0.0711 | -0.001 (-1.65%) | 3,420,673 |
| 30 Dec 2004 | HKD | 0.0775 | 0.0788 | 0.075 | 0.0788 | 0.0722 | +0.001 (+1.68%) | 13,961,932 |
| 29 Dec 2004 | HKD | 0.075 | 0.0775 | 0.075 | 0.0775 | 0.0711 | +0.001 (+1.57%) | 9,040,351 |
| 28 Dec 2004 | HKD | 0.0775 | 0.0788 | 0.075 | 0.0763 | 0.07 | -0.003 (-3.17%) | 13,543,074 |
| 27 Dec 2004 | HKD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0722 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | HKD | 0.075 | 0.0788 | 0.0738 | 0.0788 | 0.0722 | +0.003 (+3.28%) | 12,286,500 |
| 23 Dec 2004 | HKD | 0.0775 | 0.0775 | 0.0738 | 0.0763 | 0.07 | 0.0 (0.0%) | 27,784,244 |
| 22 Dec 2004 | HKD | 0.0775 | 0.0788 | 0.075 | 0.0763 | 0.07 | -0.003 (-3.17%) | 32,985,064 |
| 21 Dec 2004 | HKD | 0.0813 | 0.0813 | 0.075 | 0.0788 | 0.0722 | -0.001 (-1.50%) | 35,672,735 |
| 20 Dec 2004 | HKD | 0.08 | 0.08 | 0.0763 | 0.08 | 0.0733 | -0.001 (-1.60%) | 39,931,125 |
| 17 Dec 2004 | HKD | 0.0813 | 0.0825 | 0.08 | 0.0813 | 0.0745 | -0.001 (-1.45%) | 14,136,456 |
| 16 Dec 2004 | HKD | 0.0825 | 0.0838 | 0.0813 | 0.0825 | 0.0756 | -0.003 (-2.94%) | 17,941,082 |
| 15 Dec 2004 | HKD | 0.08 | 0.085 | 0.0775 | 0.085 | 0.0779 | +0.005 (+6.25%) | 27,400,291 |
| 14 Dec 2004 | HKD | 0.08 | 0.08 | 0.0775 | 0.08 | 0.0733 | 0.0 (0.0%) | 21,640,994 |
| 13 Dec 2004 | HKD | 0.0863 | 0.0863 | 0.0775 | 0.08 | 0.0733 | -0.005 (-5.88%) | 50,821,431 |
| 10 Dec 2004 | HKD | 0.0838 | 0.0875 | 0.0763 | 0.085 | 0.0779 | 0.0 (0.0%) | 130,753,490 |
| 9 Dec 2004 | HKD | 0.1075 | 0.1087 | 0.0813 | 0.085 | 0.0779 | 0.0 (0.0%) | 497,673,054 |
