Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 21,752,000 |
13 Dec 2023 | HKD | 0.045 | 0.048 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 17,002,400 |
12 Dec 2023 | HKD | 0.048 | 0.051 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 36,791,151 |
11 Dec 2023 | HKD | 0.047 | 0.05 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 9,835,000 |
8 Dec 2023 | HKD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.003 (+6.52%) | 2,613,000 |
7 Dec 2023 | HKD | 0.047 | 0.047 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 4,068,000 |
6 Dec 2023 | HKD | 0.048 | 0.05 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 13,228,000 |
5 Dec 2023 | HKD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 10,000,000 |
4 Dec 2023 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 10,828,000 |
1 Dec 2023 | HKD | 0.048 | 0.052 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 10,011,200 |
30 Nov 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 3,576,000 |
29 Nov 2023 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 5,200,000 |
28 Nov 2023 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 3,120,000 |
27 Nov 2023 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 7,740,000 |
24 Nov 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 16,484,000 |
23 Nov 2023 | HKD | 0.051 | 0.052 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 26,376,000 |
22 Nov 2023 | HKD | 0.052 | 0.056 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 15,504,000 |
21 Nov 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 19,588,000 |
20 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 988,000 |
17 Nov 2023 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 7,506,000 |
16 Nov 2023 | HKD | 0.051 | 0.053 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 23,760,000 |
15 Nov 2023 | HKD | 0.053 | 0.055 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 8,840,000 |
14 Nov 2023 | HKD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 14,960,000 |
13 Nov 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 12,636,000 |
10 Nov 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 10,044,000 |
9 Nov 2023 | HKD | 0.055 | 0.059 | 0.054 | 0.059 | 0.059 | +0.006 (+11.32%) | 21,640,000 |
8 Nov 2023 | HKD | 0.058 | 0.059 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 13,530,000 |
7 Nov 2023 | HKD | 0.057 | 0.059 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,902,000 |
6 Nov 2023 | HKD | 0.063 | 0.063 | 0.054 | 0.057 | 0.057 | -0.005 (-8.06%) | 41,412,000 |
3 Nov 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 8,521,800 |