| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | JPY | 291.6667 | 295 | 290 | 291.6667 | 291.6667 | +1.667 (+0.57%) | 26,400 |
| 11 Feb 2005 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 285 | 291.6667 | 285 | 290 | 290 | +1.667 (+0.58%) | 35,400 |
| 9 Feb 2005 | JPY | 296.6667 | 296.6667 | 286.6667 | 288.3333 | 288.3333 | -10 (-3.35%) | 40,200 |
| 8 Feb 2005 | JPY | 298.3333 | 298.3333 | 291.6667 | 298.3333 | 298.3333 | -1.667 (-0.56%) | 42,600 |
| 7 Feb 2005 | JPY | 306.6667 | 306.6667 | 295 | 300 | 300 | -1.667 (-0.55%) | 34,800 |
| 4 Feb 2005 | JPY | 306.6667 | 306.6667 | 291.6667 | 301.6667 | 301.6667 | -3.333 (-1.09%) | 60,000 |
| 3 Feb 2005 | JPY | 311.6667 | 315 | 303.3333 | 305 | 305 | -6.667 (-2.14%) | 59,400 |
| 2 Feb 2005 | JPY | 315 | 320 | 311.6667 | 311.6667 | 311.6667 | 0.0 (0.0%) | 60,000 |
| 1 Feb 2005 | JPY | 320 | 321.6667 | 310 | 311.6667 | 311.6667 | -6.667 (-2.09%) | 60,000 |
| 31 Jan 2005 | JPY | 306.6667 | 320 | 305 | 318.3333 | 318.3333 | +15 (+4.95%) | 120,000 |
| 28 Jan 2005 | JPY | 305 | 306.6667 | 295 | 303.3333 | 303.3333 | +13.333 (+4.60%) | 120,000 |
| 27 Jan 2005 | JPY | 301.6667 | 310 | 290 | 290 | 290 | -6.667 (-2.25%) | 60,000 |
| 26 Jan 2005 | JPY | 291.6667 | 301.6667 | 288.3333 | 296.6667 | 296.6667 | +6.667 (+2.30%) | 60,000 |
| 25 Jan 2005 | JPY | 293.3333 | 293.3333 | 286.6667 | 290 | 290 | 0.0 (0.0%) | 31,800 |
| 24 Jan 2005 | JPY | 291.6667 | 293.3333 | 286.6667 | 290 | 290 | +8.333 (+2.96%) | 43,800 |
| 21 Jan 2005 | JPY | 286.6667 | 286.6667 | 281.6667 | 281.6667 | 281.6667 | -6.667 (-2.31%) | 28,200 |
| 20 Jan 2005 | JPY | 291.6667 | 291.6667 | 283.3333 | 288.3333 | 288.3333 | -5 (-1.70%) | 60,000 |
| 19 Jan 2005 | JPY | 290 | 296.6667 | 283.3333 | 293.3333 | 293.3333 | +15 (+5.39%) | 120,000 |
| 18 Jan 2005 | JPY | 286.6667 | 288.3333 | 275 | 278.3333 | 278.3333 | -6.667 (-2.34%) | 60,000 |
| 17 Jan 2005 | JPY | 280 | 288.3333 | 276.6667 | 285 | 285 | +1.667 (+0.59%) | 60,000 |
| 14 Jan 2005 | JPY | 260 | 283.3333 | 253.3333 | 283.3333 | 283.3333 | +23.333 (+8.97%) | 60,000 |
| 13 Jan 2005 | JPY | 263.3333 | 268.3333 | 258.3333 | 260 | 260 | -6.667 (-2.50%) | 40,200 |
| 12 Jan 2005 | JPY | 280 | 281.6667 | 263.3333 | 266.6667 | 266.6667 | -11.667 (-4.19%) | 60,000 |
| 11 Jan 2005 | JPY | 268.3333 | 283.3333 | 268.3333 | 278.3333 | 278.3333 | +11.667 (+4.37%) | 60,000 |
| 10 Jan 2005 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 266.6667 | 266.6667 | 261.6667 | 266.6667 | 266.6667 | +1.667 (+0.63%) | 41,400 |
| 6 Jan 2005 | JPY | 263.3333 | 266.6667 | 258.3333 | 265 | 265 | 0.0 (0.0%) | 60,000 |
| 5 Jan 2005 | JPY | 258.3333 | 268.3333 | 258.3333 | 265 | 265 | -3.333 (-1.24%) | 55,800 |
| 4 Jan 2005 | JPY | 245 | 268.3333 | 245 | 268.3333 | 268.3333 | +23.333 (+9.52%) | 31,800 |
