| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 216.6667 | 225 | 206.6667 | 225 | 225 | +5 (+2.27%) | 55,800 |
| 1 Nov 2004 | JPY | 218.3333 | 221.6667 | 218.3333 | 220 | 220 | -10 (-4.35%) | 10,800 |
| 29 Oct 2004 | JPY | 230 | 230 | 226.6667 | 230 | 230 | -3.333 (-1.43%) | 12,600 |
| 28 Oct 2004 | JPY | 233.3333 | 238.3333 | 231.6667 | 233.3333 | 233.3333 | 0.0 (0.0%) | 10,200 |
| 27 Oct 2004 | JPY | 236.6667 | 241.6667 | 233.3333 | 233.3333 | 233.3333 | -6.667 (-2.78%) | 9,000 |
| 26 Oct 2004 | JPY | 238.3333 | 240 | 230 | 240 | 240 | +8.333 (+3.60%) | 22,800 |
| 25 Oct 2004 | JPY | 236.6667 | 236.6667 | 226.6667 | 231.6667 | 231.6667 | -10 (-4.14%) | 28,200 |
| 22 Oct 2004 | JPY | 250 | 250 | 241.6667 | 241.6667 | 241.6667 | -8.333 (-3.33%) | 27,600 |
| 21 Oct 2004 | JPY | 256.6667 | 258.3333 | 250 | 250 | 250 | -10 (-3.85%) | 27,600 |
| 20 Oct 2004 | JPY | 271.6667 | 271.6667 | 255 | 260 | 260 | -1.667 (-0.64%) | 19,800 |
| 19 Oct 2004 | JPY | 263.3333 | 266.6667 | 261.6667 | 261.6667 | 261.6667 | -1.667 (-0.63%) | 7,800 |
| 18 Oct 2004 | JPY | 260 | 263.3333 | 258.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 16,800 |
| 15 Oct 2004 | JPY | 261.6667 | 263.3333 | 258.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 13,800 |
| 14 Oct 2004 | JPY | 266.6667 | 268.3333 | 263.3333 | 263.3333 | 263.3333 | -6.667 (-2.47%) | 14,400 |
| 13 Oct 2004 | JPY | 271.6667 | 271.6667 | 266.6667 | 270 | 270 | -8.333 (-2.99%) | 18,000 |
| 12 Oct 2004 | JPY | 283.3333 | 283.3333 | 266.6667 | 278.3333 | 278.3333 | -6.667 (-2.34%) | 21,000 |
| 11 Oct 2004 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 280 | 286.6667 | 275 | 285 | 285 | 0.0 (0.0%) | 21,000 |
| 7 Oct 2004 | JPY | 285 | 285 | 275 | 285 | 285 | 0.0 (0.0%) | 22,200 |
| 6 Oct 2004 | JPY | 286.6667 | 293.3333 | 283.3333 | 285 | 285 | -5 (-1.72%) | 10,800 |
| 5 Oct 2004 | JPY | 280 | 290 | 280 | 290 | 290 | +10 (+3.57%) | 19,800 |
| 4 Oct 2004 | JPY | 280 | 280 | 275 | 280 | 280 | +5 (+1.82%) | 16,800 |
| 1 Oct 2004 | JPY | 263.3333 | 275 | 263.3333 | 275 | 275 | +11.667 (+4.43%) | 33,000 |
| 30 Sep 2004 | JPY | 251.6667 | 270 | 251.6667 | 263.3333 | 263.3333 | 0.0 (0.0%) | 60,000 |
| 29 Sep 2004 | JPY | 273.3333 | 273.3333 | 261.6667 | 263.3333 | 263.3333 | -15 (-5.39%) | 32,400 |
| 28 Sep 2004 | JPY | 290 | 290 | 278.3333 | 278.3333 | 278.3333 | -11.667 (-4.02%) | 25,200 |
| 27 Sep 2004 | JPY | 285 | 298.3333 | 285 | 290 | 290 | -5 (-1.69%) | 6,000 |
| 24 Sep 2004 | JPY | 288.3333 | 295 | 283.3333 | 295 | 295 | +3.333 (+1.14%) | 18,600 |
| 23 Sep 2004 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 301.6667 | 301.6667 | 288.3333 | 291.6667 | 291.6667 | -13.333 (-4.37%) | 28,800 |
