| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 310 | 333.3333 | 310 | 333.3333 | 333.3333 | +25 (+8.11%) | 31,800 |
| 9 Aug 2004 | JPY | 303.3333 | 315 | 300 | 308.3333 | 308.3333 | -8.333 (-2.63%) | 28,200 |
| 6 Aug 2004 | JPY | 296.6667 | 323.3333 | 296.6667 | 316.6667 | 316.6667 | 0.0 (0.0%) | 30,600 |
| 5 Aug 2004 | JPY | 310 | 320 | 291.6667 | 316.6667 | 316.6667 | +13.333 (+4.40%) | 40,800 |
| 4 Aug 2004 | JPY | 300 | 308.3333 | 275 | 303.3333 | 303.3333 | -10 (-3.19%) | 60,000 |
| 3 Aug 2004 | JPY | 333.3333 | 335 | 313.3333 | 313.3333 | 313.3333 | -20 (-6.00%) | 49,200 |
| 2 Aug 2004 | JPY | 338.3333 | 343.3333 | 333.3333 | 333.3333 | 333.3333 | -5 (-1.48%) | 31,200 |
| 30 Jul 2004 | JPY | 333.3333 | 341.6667 | 333.3333 | 338.3333 | 338.3333 | 0.0 (0.0%) | 27,000 |
| 29 Jul 2004 | JPY | 343.3333 | 346.6667 | 338.3333 | 338.3333 | 338.3333 | -8.333 (-2.40%) | 24,000 |
| 28 Jul 2004 | JPY | 341.6667 | 350 | 336.6667 | 346.6667 | 346.6667 | +10 (+2.97%) | 37,800 |
| 27 Jul 2004 | JPY | 350 | 350 | 333.3333 | 336.6667 | 336.6667 | -20 (-5.61%) | 60,000 |
| 26 Jul 2004 | JPY | 375 | 375 | 356.6667 | 356.6667 | 356.6667 | -28.333 (-7.36%) | 60,000 |
| 23 Jul 2004 | JPY | 376.6667 | 396.6667 | 375 | 385 | 385 | +10 (+2.67%) | 52,800 |
| 22 Jul 2004 | JPY | 385 | 391.6667 | 375 | 375 | 375 | -15 (-3.85%) | 59,400 |
| 21 Jul 2004 | JPY | 390 | 391.6667 | 386.6667 | 390 | 390 | -1.667 (-0.43%) | 51,000 |
| 20 Jul 2004 | JPY | 400 | 400 | 386.6667 | 391.6667 | 391.6667 | -15 (-3.69%) | 39,600 |
| 19 Jul 2004 | JPY | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 406.6667 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 415 | 415 | 383.3333 | 406.6667 | 406.6667 | -10 (-2.40%) | 55,200 |
| 15 Jul 2004 | JPY | 435 | 435 | 415 | 416.6667 | 416.6667 | -21.667 (-4.94%) | 51,600 |
| 14 Jul 2004 | JPY | 438.3333 | 446.6667 | 433.3333 | 438.3333 | 438.3333 | +1.667 (+0.38%) | 52,800 |
| 13 Jul 2004 | JPY | 436.6667 | 436.6667 | 428.3333 | 436.6667 | 436.6667 | +1.667 (+0.38%) | 60,000 |
| 12 Jul 2004 | JPY | 425 | 436.6667 | 423.3333 | 435 | 435 | +8.333 (+1.95%) | 60,000 |
| 9 Jul 2004 | JPY | 416.6667 | 431.6667 | 416.6667 | 426.6667 | 426.6667 | +5 (+1.19%) | 47,400 |
| 8 Jul 2004 | JPY | 441.6667 | 441.6667 | 416.6667 | 421.6667 | 421.6667 | -6.667 (-1.56%) | 60,000 |
| 7 Jul 2004 | JPY | 438.3333 | 438.3333 | 418.3333 | 428.3333 | 428.3333 | -20 (-4.46%) | 60,000 |
| 6 Jul 2004 | JPY | 451.6667 | 463.3333 | 430 | 448.3333 | 448.3333 | -15 (-3.24%) | 120,000 |
| 5 Jul 2004 | JPY | 473.3333 | 473.3333 | 458.3333 | 463.3333 | 463.3333 | -13.333 (-2.80%) | 60,000 |
| 2 Jul 2004 | JPY | 481.6667 | 481.6667 | 466.6667 | 476.6667 | 476.6667 | -11.667 (-2.39%) | 60,000 |
| 1 Jul 2004 | JPY | 470 | 500 | 468.3333 | 488.3333 | 488.3333 | +23.333 (+5.02%) | 120,000 |
| 30 Jun 2004 | JPY | 463.3333 | 465 | 458.3333 | 465 | 465 | +3.333 (+0.72%) | 60,000 |
