| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2004 | JPY | 443.3333 | 501.6667 | 443.3333 | 493.3333 | 493.3333 | +23.333 (+4.96%) | 60,000 |
| 17 May 2004 | JPY | 481.6667 | 485 | 470 | 470 | 470 | -83.333 (-15.06%) | 60,000 |
| 14 May 2004 | JPY | 580 | 581.6667 | 541.6667 | 553.3333 | 553.3333 | -41.667 (-7.00%) | 44,400 |
| 13 May 2004 | JPY | 606.6667 | 613.3333 | 591.6667 | 595 | 595 | +5 (+0.85%) | 60,000 |
| 12 May 2004 | JPY | 548.3333 | 590 | 548.3333 | 590 | 590 | +83.333 (+16.45%) | 60,000 |
| 11 May 2004 | JPY | 531.6667 | 598.3333 | 506.6667 | 506.6667 | 506.6667 | -83.333 (-14.12%) | 180,000 |
| 10 May 2004 | JPY | 608.3333 | 633.3333 | 590 | 590 | 590 | -83.333 (-12.38%) | 120,000 |
| 7 May 2004 | JPY | 683.3333 | 685 | 668.3333 | 673.3333 | 673.3333 | -11.667 (-1.70%) | 60,000 |
| 6 May 2004 | JPY | 708.3333 | 721.6667 | 685 | 685 | 685 | -26.667 (-3.75%) | 120,000 |
| 5 May 2004 | JPY | 711.6667 | 711.6667 | 711.6667 | 711.6667 | 711.6667 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 711.6667 | 711.6667 | 711.6667 | 711.6667 | 711.6667 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 711.6667 | 711.6667 | 711.6667 | 711.6667 | 711.6667 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 716.6667 | 721.6667 | 685 | 711.6667 | 711.6667 | -28.333 (-3.83%) | 120,000 |
| 29 Apr 2004 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 750 | 750 | 718.3333 | 740 | 740 | -43.333 (-5.53%) | 240,000 |
| 27 Apr 2004 | JPY | 826.6667 | 826.6667 | 775 | 783.3333 | 783.3333 | -60 (-7.11%) | 180,000 |
| 26 Apr 2004 | JPY | 843.3333 | 843.3333 | 770 | 843.3333 | 843.3333 | -910,156.707 (-99.91%) | 960,000 |
| 26 Apr 2004 |
|
|||||||
| 23 Apr 2004 | JPY | 748.3333 | 775 | 735 | 759.1667 | 759.1667 | +25.833 (+3.52%) | 720,000 |
| 22 Apr 2004 | JPY | 741.6667 | 748.3333 | 720.8333 | 733.3333 | 733.3333 | +25 (+3.53%) | 240,000 |
| 21 Apr 2004 | JPY | 666.6667 | 708.3333 | 666.6667 | 708.3333 | 708.3333 | +50 (+7.59%) | 240,000 |
| 20 Apr 2004 | JPY | 675 | 675.8333 | 648.3333 | 658.3333 | 658.3333 | -18.333 (-2.71%) | 120,000 |
| 19 Apr 2004 | JPY | 707.5 | 707.5 | 666.6667 | 676.6667 | 676.6667 | -30 (-4.25%) | 240,000 |
| 16 Apr 2004 | JPY | 710 | 710 | 683.3333 | 706.6667 | 706.6667 | -1.667 (-0.24%) | 120,000 |
| 15 Apr 2004 | JPY | 750 | 750 | 685 | 708.3333 | 708.3333 | -42.5 (-5.66%) | 240,000 |
| 14 Apr 2004 | JPY | 754.1667 | 754.1667 | 729.1667 | 750.8333 | 750.8333 | -0.833 (-0.11%) | 120,000 |
| 13 Apr 2004 | JPY | 752.5 | 808.3333 | 743.3333 | 751.6667 | 751.6667 | +10.833 (+1.46%) | 480,000 |
| 12 Apr 2004 | JPY | 695.8333 | 758.3333 | 695.8333 | 740.8333 | 740.8333 | +57.5 (+8.41%) | 360,000 |
| 9 Apr 2004 | JPY | 683.3333 | 700 | 673.3333 | 683.3333 | 683.3333 | -28.333 (-3.98%) | 240,000 |
| 8 Apr 2004 | JPY | 683.3333 | 720 | 669.1667 | 711.6667 | 711.6667 | -5 (-0.70%) | 600,000 |
| 7 Apr 2004 | JPY | 733.3333 | 747.5 | 696.6667 | 716.6667 | 716.6667 | -33.333 (-4.44%) | 480,000 |
