| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 430.8333 | 432.5 | 408.3333 | 415.8333 | 415.8333 | -9.167 (-2.16%) | 116,400 |
| 24 Mar 2004 | JPY | 425 | 435 | 421.6667 | 425 | 425 | +7.5 (+1.80%) | 240,000 |
| 23 Mar 2004 | JPY | 404.1667 | 423.3333 | 400 | 417.5 | 417.5 | +21.667 (+5.47%) | 360,000 |
| 22 Mar 2004 | JPY | 370.8333 | 402.5 | 367.5 | 395.8333 | 395.8333 | +26.667 (+7.22%) | 240,000 |
| 19 Mar 2004 | JPY | 369.1667 | 370.8333 | 366.6667 | 369.1667 | 369.1667 | +2.5 (+0.68%) | 69,600 |
| 18 Mar 2004 | JPY | 371.6667 | 373.3333 | 366.6667 | 366.6667 | 366.6667 | -3.333 (-0.90%) | 73,200 |
| 17 Mar 2004 | JPY | 370.8333 | 372.5 | 366.6667 | 370 | 370 | +2.5 (+0.68%) | 100,800 |
| 16 Mar 2004 | JPY | 368.3333 | 374.1667 | 360 | 367.5 | 367.5 | -3.333 (-0.90%) | 120,000 |
| 15 Mar 2004 | JPY | 383.3333 | 387.5 | 360 | 370.8333 | 370.8333 | -8.333 (-2.20%) | 600,000 |
| 12 Mar 2004 | JPY | 379.1667 | 379.1667 | 379.1667 | 379.1667 | 379.1667 | +41.667 (+12.35%) | 480,000 |
| 11 Mar 2004 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +41.667 (+14.08%) | 0 |
| 10 Mar 2004 | JPY | 302.5 | 302.5 | 294.1667 | 295.8333 | 295.8333 | -4.167 (-1.39%) | 87,600 |
| 9 Mar 2004 | JPY | 302.5 | 305.8333 | 300 | 300 | 300 | 0.0 (0.0%) | 80,400 |
| 8 Mar 2004 | JPY | 296.6667 | 301.6667 | 296.6667 | 300 | 300 | +6.667 (+2.27%) | 32,400 |
| 5 Mar 2004 | JPY | 294.1667 | 295.8333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 61,200 |
| 4 Mar 2004 | JPY | 288.3333 | 293.3333 | 283.3333 | 293.3333 | 293.3333 | +4.167 (+1.44%) | 73,200 |
| 3 Mar 2004 | JPY | 291.6667 | 291.6667 | 289.1667 | 289.1667 | 289.1667 | -2.5 (-0.86%) | 34,800 |
| 2 Mar 2004 | JPY | 292.5 | 293.3333 | 290 | 291.6667 | 291.6667 | 0.0 (0.0%) | 31,200 |
| 1 Mar 2004 | JPY | 302.5 | 302.5 | 289.1667 | 291.6667 | 291.6667 | -8.333 (-2.78%) | 68,400 |
| 27 Feb 2004 | JPY | 304.1667 | 305.8333 | 297.5 | 300 | 300 | -4.167 (-1.37%) | 56,400 |
| 26 Feb 2004 | JPY | 295.8333 | 306.6667 | 295.8333 | 304.1667 | 304.1667 | +8.333 (+2.82%) | 51,600 |
| 25 Feb 2004 | JPY | 295.8333 | 295.8333 | 291.6667 | 295.8333 | 295.8333 | 0.0 (0.0%) | 38,400 |
| 24 Feb 2004 | JPY | 295.8333 | 295.8333 | 284.1667 | 295.8333 | 295.8333 | 0.0 (0.0%) | 37,200 |
| 23 Feb 2004 | JPY | 290 | 295.8333 | 290 | 295.8333 | 295.8333 | +9.167 (+3.20%) | 45,600 |
| 20 Feb 2004 | JPY | 291.6667 | 291.6667 | 285.8333 | 286.6667 | 286.6667 | -2.5 (-0.86%) | 20,400 |
| 19 Feb 2004 | JPY | 289.1667 | 289.1667 | 283.3333 | 289.1667 | 289.1667 | 0.0 (0.0%) | 74,400 |
| 18 Feb 2004 | JPY | 293.3333 | 295.8333 | 289.1667 | 289.1667 | 289.1667 | -8.333 (-2.80%) | 49,200 |
| 17 Feb 2004 | JPY | 295.8333 | 299.1667 | 291.6667 | 297.5 | 297.5 | -2.5 (-0.83%) | 55,200 |
| 16 Feb 2004 | JPY | 304.1667 | 304.1667 | 292.5 | 300 | 300 | 0.0 (0.0%) | 21,600 |
