Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | JPY | 383.3333 | 387.5 | 360 | 370.8333 | 370.8333 | -8.333 (-2.20%) | 600,000 |
12 Mar 2004 | JPY | 379.1667 | 379.1667 | 379.1667 | 379.1667 | 379.1667 | +41.667 (+12.35%) | 480,000 |
11 Mar 2004 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +41.667 (+14.08%) | 0 |
10 Mar 2004 | JPY | 302.5 | 302.5 | 294.1667 | 295.8333 | 295.8333 | -4.167 (-1.39%) | 87,600 |
9 Mar 2004 | JPY | 302.5 | 305.8333 | 300 | 300 | 300 | 0.0 (0.0%) | 80,400 |
8 Mar 2004 | JPY | 296.6667 | 301.6667 | 296.6667 | 300 | 300 | +6.667 (+2.27%) | 32,400 |
5 Mar 2004 | JPY | 294.1667 | 295.8333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 61,200 |
4 Mar 2004 | JPY | 288.3333 | 293.3333 | 283.3333 | 293.3333 | 293.3333 | +4.167 (+1.44%) | 73,200 |
3 Mar 2004 | JPY | 291.6667 | 291.6667 | 289.1667 | 289.1667 | 289.1667 | -2.5 (-0.86%) | 34,800 |
2 Mar 2004 | JPY | 292.5 | 293.3333 | 290 | 291.6667 | 291.6667 | 0.0 (0.0%) | 31,200 |
1 Mar 2004 | JPY | 302.5 | 302.5 | 289.1667 | 291.6667 | 291.6667 | -8.333 (-2.78%) | 68,400 |
27 Feb 2004 | JPY | 304.1667 | 305.8333 | 297.5 | 300 | 300 | -4.167 (-1.37%) | 56,400 |
26 Feb 2004 | JPY | 295.8333 | 306.6667 | 295.8333 | 304.1667 | 304.1667 | +8.333 (+2.82%) | 51,600 |
25 Feb 2004 | JPY | 295.8333 | 295.8333 | 291.6667 | 295.8333 | 295.8333 | 0.0 (0.0%) | 38,400 |
24 Feb 2004 | JPY | 295.8333 | 295.8333 | 284.1667 | 295.8333 | 295.8333 | 0.0 (0.0%) | 37,200 |
23 Feb 2004 | JPY | 290 | 295.8333 | 290 | 295.8333 | 295.8333 | +9.167 (+3.20%) | 45,600 |
20 Feb 2004 | JPY | 291.6667 | 291.6667 | 285.8333 | 286.6667 | 286.6667 | -2.5 (-0.86%) | 20,400 |
19 Feb 2004 | JPY | 289.1667 | 289.1667 | 283.3333 | 289.1667 | 289.1667 | 0.0 (0.0%) | 74,400 |
18 Feb 2004 | JPY | 293.3333 | 295.8333 | 289.1667 | 289.1667 | 289.1667 | -8.333 (-2.80%) | 49,200 |
17 Feb 2004 | JPY | 295.8333 | 299.1667 | 291.6667 | 297.5 | 297.5 | -2.5 (-0.83%) | 55,200 |
16 Feb 2004 | JPY | 304.1667 | 304.1667 | 292.5 | 300 | 300 | 0.0 (0.0%) | 21,600 |