| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 667 | 676 | 660 | 666 | 666 | -101 (-13.17%) | 83,900 |
| 27 Oct 2023 | JPY | 764 | 767 | 764 | 767 | 767 | +4 (+0.52%) | 38,800 |
| 26 Oct 2023 | JPY | 763 | 767 | 761 | 763 | 763 | -1 (-0.13%) | 25,900 |
| 25 Oct 2023 | JPY | 763 | 767 | 763 | 764 | 764 | +1 (+0.13%) | 13,100 |
| 24 Oct 2023 | JPY | 765 | 766 | 762 | 763 | 763 | -1 (-0.13%) | 13,800 |
| 23 Oct 2023 | JPY | 769 | 769 | 764 | 764 | 764 | -2 (-0.26%) | 16,500 |
| 20 Oct 2023 | JPY | 768 | 768 | 765 | 766 | 766 | -1 (-0.13%) | 14,100 |
| 19 Oct 2023 | JPY | 762 | 767 | 762 | 767 | 767 | +4 (+0.52%) | 12,000 |
| 18 Oct 2023 | JPY | 762 | 766 | 760 | 763 | 763 | +2 (+0.26%) | 10,600 |
| 17 Oct 2023 | JPY | 760 | 765 | 760 | 761 | 761 | 0.0 (0.0%) | 11,400 |
| 16 Oct 2023 | JPY | 768 | 768 | 760 | 761 | 761 | -5 (-0.65%) | 19,900 |
| 13 Oct 2023 | JPY | 762 | 766 | 762 | 766 | 766 | +4 (+0.52%) | 11,500 |
| 12 Oct 2023 | JPY | 758 | 762 | 758 | 762 | 762 | +4 (+0.53%) | 9,700 |
| 11 Oct 2023 | JPY | 759 | 760 | 756 | 758 | 758 | +1 (+0.13%) | 14,100 |
| 10 Oct 2023 | JPY | 756 | 758 | 752 | 757 | 757 | +10 (+1.34%) | 15,800 |
| 6 Oct 2023 | JPY | 750 | 753 | 747 | 747 | 747 | -3 (-0.40%) | 13,400 |
| 5 Oct 2023 | JPY | 739 | 750 | 738 | 750 | 750 | +15 (+2.04%) | 12,800 |
| 4 Oct 2023 | JPY | 730 | 740 | 728 | 735 | 735 | 0.0 (0.0%) | 18,000 |
| 3 Oct 2023 | JPY | 768 | 769 | 735 | 735 | 735 | -33 (-4.30%) | 46,700 |
| 2 Oct 2023 | JPY | 765 | 770 | 764 | 768 | 768 | +4 (+0.52%) | 28,700 |
| 29 Sep 2023 | JPY | 751 | 767 | 750 | 764 | 764 | +13 (+1.73%) | 23,500 |
| 28 Sep 2023 | JPY | 748 | 763 | 745 | 751 | 751 | +8 (+1.08%) | 36,400 |
| 27 Sep 2023 | JPY | 735 | 744 | 729 | 743 | 743 | +14 (+1.92%) | 17,500 |
| 26 Sep 2023 | JPY | 729 | 730 | 723 | 729 | 729 | +5 (+0.69%) | 7,400 |
| 25 Sep 2023 | JPY | 719 | 724 | 714 | 724 | 724 | +12 (+1.69%) | 6,200 |
| 22 Sep 2023 | JPY | 716 | 718 | 707 | 712 | 712 | -6 (-0.84%) | 12,400 |
| 21 Sep 2023 | JPY | 738 | 738 | 715 | 718 | 718 | -19 (-2.58%) | 16,300 |
| 20 Sep 2023 | JPY | 730 | 737 | 728 | 737 | 737 | +17 (+2.36%) | 24,000 |
| 19 Sep 2023 | JPY | 710 | 720 | 710 | 720 | 720 | +11 (+1.55%) | 20,800 |
| 15 Sep 2023 | JPY | 709 | 709 | 707 | 709 | 709 | +2 (+0.28%) | 13,500 |
