| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 730 | 737 | 728 | 737 | 737 | +17 (+2.36%) | 24,000 |
| 19 Sep 2023 | JPY | 710 | 720 | 710 | 720 | 720 | +11 (+1.55%) | 20,800 |
| 15 Sep 2023 | JPY | 709 | 709 | 707 | 709 | 709 | +2 (+0.28%) | 13,500 |
| 14 Sep 2023 | JPY | 709 | 709 | 704 | 707 | 707 | -1 (-0.14%) | 9,300 |
| 13 Sep 2023 | JPY | 704 | 709 | 701 | 708 | 708 | +10 (+1.43%) | 13,600 |
| 12 Sep 2023 | JPY | 701 | 706 | 695 | 698 | 698 | +4 (+0.58%) | 17,000 |
| 11 Sep 2023 | JPY | 697 | 697 | 690 | 694 | 694 | +4 (+0.58%) | 17,500 |
| 8 Sep 2023 | JPY | 693 | 695 | 690 | 690 | 690 | -4 (-0.58%) | 7,200 |
| 7 Sep 2023 | JPY | 692 | 694 | 691 | 694 | 694 | 0.0 (0.0%) | 6,300 |
| 6 Sep 2023 | JPY | 695 | 695 | 691 | 694 | 694 | +3 (+0.43%) | 7,100 |
| 5 Sep 2023 | JPY | 690 | 692 | 690 | 691 | 691 | +1 (+0.14%) | 3,500 |
| 4 Sep 2023 | JPY | 689 | 690 | 687 | 690 | 690 | +1 (+0.15%) | 13,600 |
| 1 Sep 2023 | JPY | 689 | 689 | 687 | 689 | 689 | 0.0 (0.0%) | 9,300 |
| 31 Aug 2023 | JPY | 685 | 689 | 684 | 689 | 689 | +5 (+0.73%) | 4,600 |
| 30 Aug 2023 | JPY | 681 | 685 | 681 | 684 | 684 | +5 (+0.74%) | 4,300 |
| 29 Aug 2023 | JPY | 681 | 682 | 678 | 679 | 679 | 0.0 (0.0%) | 4,300 |
| 28 Aug 2023 | JPY | 681 | 682 | 676 | 679 | 679 | +6 (+0.89%) | 4,000 |
| 25 Aug 2023 | JPY | 670 | 678 | 670 | 673 | 673 | -4 (-0.59%) | 5,400 |
| 24 Aug 2023 | JPY | 679 | 680 | 676 | 677 | 677 | -2 (-0.29%) | 3,000 |
| 23 Aug 2023 | JPY | 673 | 679 | 673 | 679 | 679 | +6 (+0.89%) | 1,600 |
| 22 Aug 2023 | JPY | 672 | 678 | 672 | 673 | 673 | +2 (+0.30%) | 1,200 |
| 21 Aug 2023 | JPY | 673 | 677 | 671 | 671 | 671 | -2 (-0.30%) | 2,100 |
| 18 Aug 2023 | JPY | 691 | 691 | 673 | 673 | 673 | -16 (-2.32%) | 16,600 |
| 17 Aug 2023 | JPY | 686 | 689 | 670 | 689 | 689 | +3 (+0.44%) | 9,700 |
| 16 Aug 2023 | JPY | 690 | 690 | 681 | 686 | 686 | -3 (-0.44%) | 8,700 |
| 15 Aug 2023 | JPY | 675 | 689 | 674 | 689 | 689 | +16 (+2.38%) | 10,600 |
| 14 Aug 2023 | JPY | 672 | 673 | 670 | 673 | 673 | +5 (+0.75%) | 5,600 |
| 10 Aug 2023 | JPY | 669 | 671 | 667 | 668 | 668 | -1 (-0.15%) | 4,400 |
| 9 Aug 2023 | JPY | 666 | 670 | 664 | 669 | 669 | +3 (+0.45%) | 5,200 |
| 8 Aug 2023 | JPY | 666 | 669 | 665 | 666 | 666 | 0.0 (0.0%) | 2,300 |
