| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | JPY | 326.1667 | 337.1667 | 326.1667 | 337.1667 | 337.1667 | -9.833 (-2.83%) | 3,600 |
| 7 Apr 2016 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | JPY | 325.6667 | 347 | 325.3333 | 347 | 347 | +21.833 (+6.71%) | 3,600 |
| 4 Apr 2016 | JPY | 325.1667 | 325.1667 | 325.1667 | 325.1667 | 325.1667 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | JPY | 325.3333 | 325.3333 | 325.1667 | 325.1667 | 325.1667 | -0.333 (-0.10%) | 1,800 |
| 31 Mar 2016 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | -2.5 (-0.76%) | 1,800 |
| 24 Mar 2016 | JPY | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | JPY | 321 | 328 | 321 | 328 | 328 | +2.833 (+0.87%) | 3,000 |
| 22 Mar 2016 | JPY | 325.1667 | 325.1667 | 325.1667 | 325.1667 | 325.1667 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | JPY | 336.6667 | 347.8333 | 325.1667 | 325.1667 | 325.1667 | -11.5 (-3.42%) | 12,000 |
| 17 Mar 2016 | JPY | 330.6667 | 339.3333 | 330.6667 | 336.6667 | 336.6667 | +6.667 (+2.02%) | 4,200 |
| 16 Mar 2016 | JPY | 331.5 | 331.5 | 330 | 330 | 330 | +3.333 (+1.02%) | 4,200 |
| 15 Mar 2016 | JPY | 325.6667 | 326.6667 | 325.6667 | 326.6667 | 326.6667 | +1.333 (+0.41%) | 4,800 |
| 14 Mar 2016 | JPY | 338.1667 | 338.1667 | 325.3333 | 325.3333 | 325.3333 | +4.167 (+1.30%) | 6,000 |
| 11 Mar 2016 | JPY | 321 | 322.5 | 321 | 321.1667 | 321.1667 | -3.833 (-1.18%) | 2,400 |
| 10 Mar 2016 | JPY | 328 | 333.3333 | 325 | 325 | 325 | -3.833 (-1.17%) | 3,000 |
| 9 Mar 2016 | JPY | 328.8333 | 328.8333 | 328.8333 | 328.8333 | 328.8333 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | JPY | 332.8333 | 332.8333 | 328.8333 | 328.8333 | 328.8333 | +0.667 (+0.20%) | 1,800 |
| 7 Mar 2016 | JPY | 326.5 | 328.8333 | 326.5 | 328.1667 | 328.1667 | -5.333 (-1.60%) | 4,200 |
| 4 Mar 2016 | JPY | 331.3333 | 333.5 | 331.3333 | 333.5 | 333.5 | +1.833 (+0.55%) | 1,800 |
| 3 Mar 2016 | JPY | 331.6667 | 331.6667 | 331.6667 | 331.6667 | 331.6667 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | JPY | 333.3333 | 333.3333 | 331.6667 | 331.6667 | 331.6667 | -1.667 (-0.50%) | 3,600 |
| 1 Mar 2016 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 1,800 |
| 26 Feb 2016 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 600 |
