| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | JPY | 333.3333 | 333.5 | 329.1667 | 329.1667 | 329.1667 | +0.5 (+0.15%) | 3,000 |
| 9 Feb 2016 | JPY | 328.6667 | 328.6667 | 328.6667 | 328.6667 | 328.6667 | -2.167 (-0.65%) | 600 |
| 8 Feb 2016 | JPY | 330.8333 | 330.8333 | 330.8333 | 330.8333 | 330.8333 | -2 (-0.60%) | 1,200 |
| 5 Feb 2016 | JPY | 333.6667 | 333.6667 | 332.8333 | 332.8333 | 332.8333 | -1.167 (-0.35%) | 2,400 |
| 4 Feb 2016 | JPY | 335.3333 | 335.3333 | 334 | 334 | 334 | -5.167 (-1.52%) | 2,400 |
| 3 Feb 2016 | JPY | 333.6667 | 339.1667 | 333.6667 | 339.1667 | 339.1667 | 0.0 (0.0%) | 1,200 |
| 2 Feb 2016 | JPY | 336.8333 | 339.1667 | 336.8333 | 339.1667 | 339.1667 | 0.0 (0.0%) | 1,800 |
| 1 Feb 2016 | JPY | 339 | 341.6667 | 335.6667 | 339.1667 | 339.1667 | -0.667 (-0.20%) | 3,600 |
| 29 Jan 2016 | JPY | 338.3333 | 339.8333 | 338.3333 | 339.8333 | 339.8333 | +3.167 (+0.94%) | 1,800 |
| 28 Jan 2016 | JPY | 336.6667 | 336.6667 | 336.6667 | 336.6667 | 336.6667 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | JPY | 336.6667 | 336.6667 | 336.6667 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 1,200 |
| 26 Jan 2016 | JPY | 328.8333 | 333.3333 | 328.8333 | 333.3333 | 333.3333 | +2.167 (+0.65%) | 1,200 |
| 25 Jan 2016 | JPY | 334.3333 | 334.5 | 330 | 331.1667 | 331.1667 | -5.167 (-1.54%) | 22,800 |
| 22 Jan 2016 | JPY | 337.1667 | 337.1667 | 333.3333 | 336.3333 | 336.3333 | +0.167 (+0.05%) | 12,600 |
| 21 Jan 2016 | JPY | 339.5 | 339.5 | 336.1667 | 336.1667 | 336.1667 | -5.5 (-1.61%) | 3,600 |
| 20 Jan 2016 | JPY | 349.6667 | 350 | 341.6667 | 341.6667 | 341.6667 | +0.167 (+0.05%) | 10,200 |
| 19 Jan 2016 | JPY | 342.3333 | 342.3333 | 341.5 | 341.5 | 341.5 | +2.333 (+0.69%) | 1,200 |
| 18 Jan 2016 | JPY | 338.1667 | 339.5 | 338.1667 | 339.1667 | 339.1667 | -17.5 (-4.91%) | 10,800 |
| 15 Jan 2016 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | +10.833 (+3.13%) | 3,000 |
| 14 Jan 2016 | JPY | 345.1667 | 346 | 345.1667 | 345.8333 | 345.8333 | -1.667 (-0.48%) | 3,000 |
| 13 Jan 2016 | JPY | 342.3333 | 347.5 | 341.6667 | 347.5 | 347.5 | +5.167 (+1.51%) | 2,400 |
| 12 Jan 2016 | JPY | 343.3333 | 343.3333 | 342.3333 | 342.3333 | 342.3333 | -1.833 (-0.53%) | 3,600 |
| 8 Jan 2016 | JPY | 340 | 344.1667 | 340 | 344.1667 | 344.1667 | +0.833 (+0.24%) | 7,800 |
| 7 Jan 2016 | JPY | 350.3333 | 350.3333 | 342.8333 | 343.3333 | 343.3333 | -15 (-4.19%) | 9,000 |
| 6 Jan 2016 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 0.0 (0.0%) | 1,200 |
| 5 Jan 2016 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | JPY | 362.3333 | 365.8333 | 358.3333 | 358.3333 | 358.3333 | -2.5 (-0.69%) | 8,400 |
| 30 Dec 2015 | JPY | 360.8333 | 360.8333 | 360.8333 | 360.8333 | 360.8333 | +6.667 (+1.88%) | 600 |
| 29 Dec 2015 | JPY | 355.8333 | 356.6667 | 354.1667 | 354.1667 | 354.1667 | +5.667 (+1.63%) | 3,000 |
| 28 Dec 2015 | JPY | 342.5 | 348.5 | 342.5 | 348.5 | 348.5 | -7.667 (-2.15%) | 1,800 |
