| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | JPY | 369 | 385.6667 | 364.3333 | 369.5 | 369.5 | -25.333 (-6.42%) | 31,200 |
| 27 Oct 2015 | JPY | 394.1667 | 403.5 | 394.1667 | 394.8333 | 394.8333 | -0.167 (-0.04%) | 18,000 |
| 26 Oct 2015 | JPY | 391.6667 | 415.6667 | 391.6667 | 395 | 395 | +0.833 (+0.21%) | 17,400 |
| 23 Oct 2015 | JPY | 394.8333 | 394.8333 | 391.6667 | 394.1667 | 394.1667 | +0.667 (+0.17%) | 9,000 |
| 22 Oct 2015 | JPY | 392.1667 | 393.5 | 392.1667 | 393.5 | 393.5 | +0.833 (+0.21%) | 7,200 |
| 21 Oct 2015 | JPY | 392 | 392.6667 | 392 | 392.6667 | 392.6667 | -2.167 (-0.55%) | 6,600 |
| 20 Oct 2015 | JPY | 391.8333 | 395.6667 | 391.6667 | 394.8333 | 394.8333 | +4.833 (+1.24%) | 18,000 |
| 19 Oct 2015 | JPY | 389.3333 | 391.6667 | 388.5 | 390 | 390 | +0.667 (+0.17%) | 4,800 |
| 16 Oct 2015 | JPY | 388.3333 | 393.5 | 388.3333 | 389.3333 | 389.3333 | +4 (+1.04%) | 11,400 |
| 15 Oct 2015 | JPY | 385.8333 | 386.6667 | 385.1667 | 385.3333 | 385.3333 | -1.333 (-0.34%) | 7,800 |
| 14 Oct 2015 | JPY | 384.3333 | 386.6667 | 384.3333 | 386.6667 | 386.6667 | +2.5 (+0.65%) | 10,200 |
| 13 Oct 2015 | JPY | 383.3333 | 384.1667 | 383.3333 | 384.1667 | 384.1667 | +7.5 (+1.99%) | 8,400 |
| 9 Oct 2015 | JPY | 376 | 380.6667 | 376 | 376.6667 | 376.6667 | +0.833 (+0.22%) | 2,400 |
| 8 Oct 2015 | JPY | 378.8333 | 379.1667 | 375.8333 | 375.8333 | 375.8333 | -2.833 (-0.75%) | 8,400 |
| 7 Oct 2015 | JPY | 383 | 383 | 378.6667 | 378.6667 | 378.6667 | -1.333 (-0.35%) | 2,400 |
| 6 Oct 2015 | JPY | 382.5 | 382.6667 | 379.8333 | 380 | 380 | -2.5 (-0.65%) | 11,400 |
| 5 Oct 2015 | JPY | 376.6667 | 382.5 | 376.6667 | 382.5 | 382.5 | +6 (+1.59%) | 9,000 |
| 2 Oct 2015 | JPY | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -0.167 (-0.04%) | 600 |
| 1 Oct 2015 | JPY | 376.6667 | 376.6667 | 375 | 376.6667 | 376.6667 | 0.0 (0.0%) | 2,400 |
| 30 Sep 2015 | JPY | 360.6667 | 376.6667 | 360.6667 | 376.6667 | 376.6667 | +7.667 (+2.08%) | 6,600 |
| 29 Sep 2015 | JPY | 366.5 | 369 | 366.3333 | 369 | 369 | -1 (-0.27%) | 6,000 |
| 28 Sep 2015 | JPY | 358.5 | 370 | 358.5 | 370 | 370 | +12.5 (+3.50%) | 4,200 |
| 25 Sep 2015 | JPY | 353.3333 | 357.5 | 353.3333 | 357.5 | 357.5 | +5.833 (+1.66%) | 2,400 |
| 24 Sep 2015 | JPY | 352.1667 | 352.1667 | 351.6667 | 351.6667 | 351.6667 | -0.5 (-0.14%) | 2,400 |
| 18 Sep 2015 | JPY | 365.8333 | 366.6667 | 350 | 352.1667 | 352.1667 | -5.333 (-1.49%) | 16,200 |
| 17 Sep 2015 | JPY | 366.5 | 366.5 | 357.5 | 357.5 | 357.5 | -8.333 (-2.28%) | 3,000 |
| 16 Sep 2015 | JPY | 356.1667 | 365.8333 | 356.1667 | 365.8333 | 365.8333 | +14.5 (+4.13%) | 4,800 |
| 15 Sep 2015 | JPY | 350 | 351.3333 | 348.6667 | 351.3333 | 351.3333 | +4 (+1.15%) | 5,400 |
| 14 Sep 2015 | JPY | 352.6667 | 352.6667 | 347.3333 | 347.3333 | 347.3333 | +3 (+0.87%) | 1,800 |
| 11 Sep 2015 | JPY | 345.6667 | 345.6667 | 344.3333 | 344.3333 | 344.3333 | -0.667 (-0.19%) | 4,200 |
