| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | JPY | 345.8333 | 350 | 341.6667 | 345 | 345 | -1.5 (-0.43%) | 6,600 |
| 8 Sep 2015 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | -1.667 (-0.48%) | 1,800 |
| 7 Sep 2015 | JPY | 349.5 | 349.5 | 348.1667 | 348.1667 | 348.1667 | +8.167 (+2.40%) | 3,600 |
| 4 Sep 2015 | JPY | 365 | 365 | 340 | 340 | 340 | -17.5 (-4.90%) | 10,200 |
| 3 Sep 2015 | JPY | 350 | 357.5 | 340.1667 | 357.5 | 357.5 | +7.5 (+2.14%) | 13,200 |
| 2 Sep 2015 | JPY | 341.8333 | 350 | 341.8333 | 350 | 350 | 0.0 (0.0%) | 2,400 |
| 1 Sep 2015 | JPY | 379.8333 | 379.8333 | 350 | 350 | 350 | -13.333 (-3.67%) | 7,800 |
| 31 Aug 2015 | JPY | 380.1667 | 380.1667 | 363.3333 | 363.3333 | 363.3333 | -18.833 (-4.93%) | 3,600 |
| 28 Aug 2015 | JPY | 382.1667 | 382.1667 | 382.1667 | 382.1667 | 382.1667 | +8.167 (+2.18%) | 2,400 |
| 27 Aug 2015 | JPY | 374 | 374 | 374 | 374 | 374 | +32 (+9.36%) | 3,600 |
| 26 Aug 2015 | JPY | 339.3333 | 342 | 339.3333 | 342 | 342 | -2 (-0.58%) | 1,200 |
| 25 Aug 2015 | JPY | 344.6667 | 355 | 325 | 344 | 344 | -11 (-3.10%) | 15,600 |
| 24 Aug 2015 | JPY | 355.1667 | 356.3333 | 355 | 355 | 355 | -12.333 (-3.36%) | 5,400 |
| 21 Aug 2015 | JPY | 397.5 | 397.5 | 367.3333 | 367.3333 | 367.3333 | -11.333 (-2.99%) | 24,000 |
| 20 Aug 2015 | JPY | 400 | 400 | 378.6667 | 378.6667 | 378.6667 | -5.5 (-1.43%) | 8,400 |
| 19 Aug 2015 | JPY | 384 | 384.1667 | 384 | 384.1667 | 384.1667 | -1.167 (-0.30%) | 1,800 |
| 18 Aug 2015 | JPY | 385.1667 | 385.3333 | 385.1667 | 385.3333 | 385.3333 | +4.5 (+1.18%) | 1,200 |
| 17 Aug 2015 | JPY | 380.8333 | 380.8333 | 380.8333 | 380.8333 | 380.8333 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | JPY | 391.5 | 391.5 | 376.8333 | 380.8333 | 380.8333 | -5.833 (-1.51%) | 6,000 |
| 13 Aug 2015 | JPY | 384.5 | 386.6667 | 384.5 | 386.6667 | 386.6667 | +2 (+0.52%) | 3,000 |
| 12 Aug 2015 | JPY | 384.6667 | 384.6667 | 384.6667 | 384.6667 | 384.6667 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | JPY | 384.5 | 384.6667 | 384.5 | 384.6667 | 384.6667 | +0.667 (+0.17%) | 1,800 |
| 10 Aug 2015 | JPY | 384.3333 | 384.3333 | 384 | 384 | 384 | -1.333 (-0.35%) | 6,000 |
| 7 Aug 2015 | JPY | 385.3333 | 385.3333 | 385 | 385.3333 | 385.3333 | +0.167 (+0.04%) | 4,800 |
| 6 Aug 2015 | JPY | 385.1667 | 385.1667 | 385.1667 | 385.1667 | 385.1667 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | JPY | 385.1667 | 385.1667 | 385.1667 | 385.1667 | 385.1667 | -4.833 (-1.24%) | 600 |
| 4 Aug 2015 | JPY | 389.8333 | 390 | 389.8333 | 390 | 390 | 0.0 (0.0%) | 1,200 |
| 3 Aug 2015 | JPY | 390 | 390 | 390 | 390 | 390 | +2.167 (+0.56%) | 1,800 |
| 31 Jul 2015 | JPY | 387.6667 | 387.8333 | 387.6667 | 387.8333 | 387.8333 | -3.833 (-0.98%) | 1,800 |
