| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | JPY | 398.1667 | 405 | 394.8333 | 394.8333 | 394.8333 | -10.833 (-2.67%) | 6,000 |
| 24 Jul 2015 | JPY | 391.8333 | 415.6667 | 391.8333 | 405.6667 | 405.6667 | -9.333 (-2.25%) | 5,400 |
| 23 Jul 2015 | JPY | 407.1667 | 415 | 407.1667 | 415 | 415 | 0.0 (0.0%) | 9,600 |
| 22 Jul 2015 | JPY | 399.1667 | 416.6667 | 398.3333 | 415 | 415 | +16 (+4.01%) | 43,200 |
| 21 Jul 2015 | JPY | 384.8333 | 399 | 384.8333 | 399 | 399 | +5.833 (+1.48%) | 2,400 |
| 17 Jul 2015 | JPY | 393.5 | 399.8333 | 391.6667 | 393.1667 | 393.1667 | -6.833 (-1.71%) | 13,800 |
| 16 Jul 2015 | JPY | 399.8333 | 400 | 396.6667 | 400 | 400 | +6.167 (+1.57%) | 18,000 |
| 15 Jul 2015 | JPY | 396.6667 | 396.6667 | 391 | 393.8333 | 393.8333 | -2.5 (-0.63%) | 6,600 |
| 14 Jul 2015 | JPY | 396.3333 | 396.6667 | 396.3333 | 396.3333 | 396.3333 | +9.833 (+2.54%) | 3,600 |
| 13 Jul 2015 | JPY | 386.5 | 386.5 | 386.5 | 386.5 | 386.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | JPY | 386.6667 | 386.6667 | 378.3333 | 386.5 | 386.5 | -1.833 (-0.47%) | 2,400 |
| 9 Jul 2015 | JPY | 366.8333 | 400 | 360.1667 | 388.3333 | 388.3333 | +17.667 (+4.77%) | 69,600 |
| 8 Jul 2015 | JPY | 375 | 375 | 370.6667 | 370.6667 | 370.6667 | -12.667 (-3.30%) | 10,200 |
| 7 Jul 2015 | JPY | 381.5 | 388.6667 | 381.5 | 383.3333 | 383.3333 | +8.333 (+2.22%) | 65,400 |
| 6 Jul 2015 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | JPY | 378.3333 | 378.3333 | 373.3333 | 375 | 375 | +3.167 (+0.85%) | 42,000 |
| 2 Jul 2015 | JPY | 371.8333 | 371.8333 | 371.8333 | 371.8333 | 371.8333 | -4 (-1.06%) | 4,200 |
| 1 Jul 2015 | JPY | 371.6667 | 375.8333 | 368.3333 | 375.8333 | 375.8333 | -7.333 (-1.91%) | 8,400 |
| 30 Jun 2015 | JPY | 383.3333 | 383.3333 | 375 | 383.1667 | 383.1667 | -0.167 (-0.04%) | 7,800 |
| 29 Jun 2015 | JPY | 369 | 385 | 366.6667 | 383.3333 | 383.3333 | +14.333 (+3.88%) | 58,800 |
| 26 Jun 2015 | JPY | 367 | 369 | 366.8333 | 369 | 369 | +4 (+1.10%) | 1,800 |
| 25 Jun 2015 | JPY | 368.3333 | 368.3333 | 365 | 365 | 365 | -1.667 (-0.45%) | 9,600 |
| 24 Jun 2015 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | +6.833 (+1.90%) | 2,400 |
| 23 Jun 2015 | JPY | 359.8333 | 359.8333 | 359.8333 | 359.8333 | 359.8333 | 0.0 (0.0%) | 600 |
| 22 Jun 2015 | JPY | 368.1667 | 368.1667 | 359.8333 | 359.8333 | 359.8333 | -6.833 (-1.86%) | 1,800 |
| 19 Jun 2015 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 5,400 |
| 18 Jun 2015 | JPY | 368.3333 | 368.3333 | 366.6667 | 366.6667 | 366.6667 | +8.333 (+2.33%) | 2,400 |
| 17 Jun 2015 | JPY | 365.1667 | 365.1667 | 358.3333 | 358.3333 | 358.3333 | -10.833 (-2.93%) | 1,800 |
| 16 Jun 2015 | JPY | 369.8333 | 369.8333 | 365 | 369.1667 | 369.1667 | +2 (+0.54%) | 5,400 |
| 15 Jun 2015 | JPY | 365 | 367.1667 | 365 | 367.1667 | 367.1667 | +1.5 (+0.41%) | 1,800 |
