| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | JPY | 365.1667 | 365.1667 | 358.3333 | 358.3333 | 358.3333 | -10.833 (-2.93%) | 1,800 |
| 16 Jun 2015 | JPY | 369.8333 | 369.8333 | 365 | 369.1667 | 369.1667 | +2 (+0.54%) | 5,400 |
| 15 Jun 2015 | JPY | 365 | 367.1667 | 365 | 367.1667 | 367.1667 | +1.5 (+0.41%) | 1,800 |
| 12 Jun 2015 | JPY | 369.1667 | 369.1667 | 365.5 | 365.6667 | 365.6667 | -4.333 (-1.17%) | 2,400 |
| 11 Jun 2015 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 3,600 |
| 10 Jun 2015 | JPY | 364.1667 | 365 | 351.1667 | 360 | 360 | -2.5 (-0.69%) | 4,800 |
| 9 Jun 2015 | JPY | 362.8333 | 362.8333 | 362.5 | 362.5 | 362.5 | -12.5 (-3.33%) | 1,200 |
| 8 Jun 2015 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | JPY | 363 | 375 | 363 | 375 | 375 | -4.667 (-1.23%) | 2,400 |
| 4 Jun 2015 | JPY | 379.6667 | 379.6667 | 379.6667 | 379.6667 | 379.6667 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | JPY | 368.3333 | 379.6667 | 368.3333 | 379.6667 | 379.6667 | +11.333 (+3.08%) | 5,400 |
| 2 Jun 2015 | JPY | 366.6667 | 380 | 366.6667 | 368.3333 | 368.3333 | +12 (+3.37%) | 8,400 |
| 1 Jun 2015 | JPY | 356.3333 | 356.3333 | 356.3333 | 356.3333 | 356.3333 | 0.0 (0.0%) | 0 |
| 29 May 2015 | JPY | 355.1667 | 367.1667 | 342 | 356.3333 | 356.3333 | -14.333 (-3.87%) | 15,600 |
| 28 May 2015 | JPY | 371.6667 | 374.8333 | 363.3333 | 370.6667 | 370.6667 | +7.167 (+1.97%) | 10,200 |
| 27 May 2015 | JPY | 363.3333 | 366.6667 | 363.3333 | 363.5 | 363.5 | -16.5 (-4.34%) | 16,800 |
| 26 May 2015 | JPY | 380 | 380 | 380 | 380 | 380 | +4.833 (+1.29%) | 2,400 |
| 25 May 2015 | JPY | 379.5 | 380 | 375.1667 | 375.1667 | 375.1667 | -4.5 (-1.19%) | 2,400 |
| 22 May 2015 | JPY | 378.3333 | 379.6667 | 372 | 379.6667 | 379.6667 | +8.167 (+2.20%) | 13,800 |
| 21 May 2015 | JPY | 377.5 | 377.6667 | 371.5 | 371.5 | 371.5 | -5.167 (-1.37%) | 8,400 |
| 20 May 2015 | JPY | 375 | 376.6667 | 375 | 376.6667 | 376.6667 | +10 (+2.73%) | 23,400 |
| 19 May 2015 | JPY | 373.8333 | 373.8333 | 363.3333 | 366.6667 | 366.6667 | +0.5 (+0.14%) | 6,600 |
| 18 May 2015 | JPY | 366.1667 | 366.1667 | 366.1667 | 366.1667 | 366.1667 | +7.667 (+2.14%) | 600 |
| 15 May 2015 | JPY | 365 | 365 | 358.5 | 358.5 | 358.5 | -5.5 (-1.51%) | 4,800 |
| 14 May 2015 | JPY | 365.3333 | 366.6667 | 364 | 364 | 364 | -6 (-1.62%) | 4,800 |
| 13 May 2015 | JPY | 363.6667 | 370 | 363.6667 | 370 | 370 | -1.667 (-0.45%) | 2,400 |
| 12 May 2015 | JPY | 371.6667 | 371.6667 | 371.6667 | 371.6667 | 371.6667 | +2.833 (+0.77%) | 10,200 |
| 11 May 2015 | JPY | 369.8333 | 371.5 | 366.6667 | 368.8333 | 368.8333 | +2.167 (+0.59%) | 4,200 |
| 8 May 2015 | JPY | 370 | 370 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 7,200 |
| 7 May 2015 | JPY | 345 | 366.6667 | 345 | 366.6667 | 366.6667 | +22 (+6.38%) | 7,200 |
