TSE:2378 - Renaissance Inc Renaissance Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 1202.0 1173.0 1184.0 1195.0 1195.0 +24 (+2.05%) 93,700
14 Oct 2021 JPY 1174.0 1141.0 1172.0 1171.0 1171.0 +17 (+1.47%) 111,900
13 Oct 2021 JPY 1190.0 1154.0 1168.0 1154.0 1154.0 -20 (-1.70%) 137,800
12 Oct 2021 JPY 1213.0 1169.0 1213.0 1174.0 1174.0 -42 (-3.45%) 104,500
11 Oct 2021 JPY 1221.0 1183.0 1195.0 1216.0 1216.0 +41 (+3.49%) 114,300
8 Oct 2021 JPY 1207.0 1174.0 1183.0 1175.0 1175.0 +10 (+0.86%) 103,200
7 Oct 2021 JPY 1212.0 1165.0 1204.0 1165.0 1165.0 -42 (-3.48%) 120,700
6 Oct 2021 JPY 1268.0 1199.0 1256.0 1207.0 1207.0 -49 (-3.90%) 175,000
5 Oct 2021 JPY 1304.0 1238.0 1286.0 1256.0 1256.0 -51 (-3.90%) 151,100
4 Oct 2021 JPY 1329.0 1261.0 1266.0 1307.0 1307.0 +71 (+5.74%) 288,700
1 Oct 2021 JPY 1257.0 1212.0 1255.0 1236.0 1236.0 -33 (-2.60%) 149,100
30 Sep 2021 JPY 1288.0 1234.0 1251.0 1269.0 1269.0 +18 (+1.44%) 230,800
29 Sep 2021 JPY 1251.0 1209.0 1230.0 1251.0 1251.0 -1 (-0.08%) 371,100
28 Sep 2021 JPY 1267.0 1225.0 1253.0 1252.0 1252.0 0.0 (0.0%) 657,700
27 Sep 2021 JPY 1270.0 1198.0 1198.0 1252.0 1252.0 +63 (+5.30%) 390,700
24 Sep 2021 JPY 1194.0 1159.0 1173.0 1189.0 1189.0 +46 (+4.02%) 171,600
22 Sep 2021 JPY 1170.0 1142.0 1159.0 1143.0 1143.0 -23 (-1.97%) 109,200
21 Sep 2021 JPY 1174.0 1139.0 1143.0 1166.0 1166.0 -7 (-0.60%) 113,800
17 Sep 2021 JPY 1182.0 1166.0 1180.0 1173.0 1173.0 -7 (-0.59%) 66,400
16 Sep 2021 JPY 1208.0 1172.0 1205.0 1180.0 1180.0 -23 (-1.91%) 78,000
15 Sep 2021 JPY 1229.0 1202.0 1226.0 1203.0 1203.0 -29 (-2.35%) 96,500
14 Sep 2021 JPY 1247.0 1214.0 1218.0 1232.0 1232.0 +18 (+1.48%) 209,900
13 Sep 2021 JPY 1214.0 1191.0 1210.0 1214.0 1214.0 0.0 (0.0%) 82,900
10 Sep 2021 JPY 1224.0 1206.0 1218.0 1214.0 1214.0 +1 (+0.08%) 72,400
9 Sep 2021 JPY 1238.0 1200.0 1200.0 1213.0 1213.0 +10 (+0.83%) 138,900
8 Sep 2021 JPY 1203.0 1188.0 1192.0 1203.0 1203.0 +9 (+0.75%) 84,200
7 Sep 2021 JPY 1207.0 1167.0 1187.0 1194.0 1194.0 +23 (+1.96%) 196,900
6 Sep 2021 JPY 1210.0 1169.0 1203.0 1171.0 1171.0 -14 (-1.18%) 144,800
3 Sep 2021 JPY 1203.0 1181.0 1188.0 1185.0 1185.0 0.0 (0.0%) 152,000
2 Sep 2021 JPY 1201.0 1166.0 1201.0 1185.0 1185.0 -11 (-0.92%) 205,500