| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 922 | 906 | 906 | 915 | 915 | +9 (+0.99%) | 55,600 |
| 25 May 2023 | JPY | 914 | 906 | 908 | 906 | 906 | -8 (-0.88%) | 34,100 |
| 24 May 2023 | JPY | 915 | 907 | 910 | 914 | 914 | +1 (+0.11%) | 31,400 |
| 23 May 2023 | JPY | 930 | 911 | 930 | 913 | 913 | -15 (-1.62%) | 46,200 |
| 22 May 2023 | JPY | 930 | 923 | 923 | 928 | 928 | +6 (+0.65%) | 21,800 |
| 19 May 2023 | JPY | 935 | 922 | 935 | 922 | 922 | -6 (-0.65%) | 51,500 |
| 18 May 2023 | JPY | 939 | 927 | 939 | 928 | 928 | -5 (-0.54%) | 29,000 |
| 17 May 2023 | JPY | 935 | 929 | 932 | 933 | 933 | +4 (+0.43%) | 16,900 |
| 16 May 2023 | JPY | 934 | 926 | 933 | 929 | 929 | -3 (-0.32%) | 20,600 |
| 15 May 2023 | JPY | 936 | 926 | 936 | 932 | 932 | 0.0 (0.0%) | 21,800 |
| 12 May 2023 | JPY | 939 | 929 | 934 | 932 | 932 | 0.0 (0.0%) | 44,700 |
| 11 May 2023 | JPY | 943 | 930 | 940 | 932 | 932 | -18 (-1.89%) | 52,500 |
| 10 May 2023 | JPY | 960 | 949 | 960 | 950 | 950 | -7 (-0.73%) | 24,100 |
| 9 May 2023 | JPY | 960 | 952 | 955 | 957 | 957 | +2 (+0.21%) | 29,000 |
| 8 May 2023 | JPY | 955 | 945 | 945 | 955 | 955 | +5 (+0.53%) | 35,900 |
| 2 May 2023 | JPY | 953 | 941 | 951 | 950 | 950 | -1 (-0.11%) | 32,400 |
| 1 May 2023 | JPY | 955 | 947 | 950 | 951 | 951 | +1 (+0.11%) | 31,000 |
| 28 Apr 2023 | JPY | 950 | 941 | 946 | 950 | 950 | +9 (+0.96%) | 32,900 |
| 27 Apr 2023 | JPY | 941 | 932 | 934 | 941 | 941 | +6 (+0.64%) | 22,000 |
| 26 Apr 2023 | JPY | 944 | 933 | 933 | 935 | 935 | -6 (-0.64%) | 13,300 |
| 25 Apr 2023 | JPY | 950 | 941 | 942 | 941 | 941 | -1 (-0.11%) | 21,800 |
| 24 Apr 2023 | JPY | 946 | 933 | 933 | 942 | 942 | +9 (+0.96%) | 21,500 |
| 21 Apr 2023 | JPY | 944 | 933 | 944 | 933 | 933 | -12 (-1.27%) | 15,700 |
| 20 Apr 2023 | JPY | 949 | 940 | 945 | 945 | 945 | 0.0 (0.0%) | 26,400 |
| 19 Apr 2023 | JPY | 947 | 936 | 937 | 945 | 945 | +6 (+0.64%) | 24,500 |
| 18 Apr 2023 | JPY | 940 | 932 | 935 | 939 | 939 | +4 (+0.43%) | 14,400 |
| 17 Apr 2023 | JPY | 938 | 932 | 938 | 935 | 935 | -1 (-0.11%) | 13,400 |
| 14 Apr 2023 | JPY | 939 | 933 | 934 | 936 | 936 | -2 (-0.21%) | 22,100 |
| 13 Apr 2023 | JPY | 938 | 923 | 925 | 938 | 938 | +10 (+1.08%) | 25,200 |
| 12 Apr 2023 | JPY | 930 | 922 | 925 | 928 | 928 | +5 (+0.54%) | 23,400 |
