Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,010 | 1,015 | 1,006 | 1,013 | 1,013 | +8 (+0.80%) | 20,200 |
23 Apr 2024 | JPY | 1,011 | 1,011 | 1,005 | 1,005 | 1,005 | +3 (+0.30%) | 12,700 |
22 Apr 2024 | JPY | 1,005 | 1,008 | 1,001 | 1,002 | 1,002 | +8 (+0.80%) | 17,700 |
19 Apr 2024 | JPY | 1,003 | 1,003 | 986 | 994 | 994 | -10 (-1.00%) | 46,200 |
18 Apr 2024 | JPY | 995 | 1,013 | 995 | 1,004 | 1,004 | +9 (+0.90%) | 30,000 |
17 Apr 2024 | JPY | 1,002 | 1,004 | 992 | 995 | 995 | -6 (-0.60%) | 36,400 |
16 Apr 2024 | JPY | 1,011 | 1,015 | 1,001 | 1,001 | 1,001 | -17 (-1.67%) | 40,100 |
15 Apr 2024 | JPY | 1,012 | 1,021 | 1,010 | 1,018 | 1,018 | +3 (+0.30%) | 22,100 |
12 Apr 2024 | JPY | 1,024 | 1,032 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 45,800 |
11 Apr 2024 | JPY | 1,021 | 1,028 | 1,018 | 1,019 | 1,019 | -14 (-1.36%) | 19,600 |
10 Apr 2024 | JPY | 1,025 | 1,035 | 1,025 | 1,033 | 1,033 | +9 (+0.88%) | 14,500 |
9 Apr 2024 | JPY | 1,028 | 1,033 | 1,023 | 1,024 | 1,024 | +2 (+0.20%) | 30,500 |
8 Apr 2024 | JPY | 1,011 | 1,022 | 1,009 | 1,022 | 1,022 | +12 (+1.19%) | 30,400 |
5 Apr 2024 | JPY | 1,000 | 1,014 | 1,000 | 1,010 | 1,010 | +1 (+0.10%) | 36,300 |
4 Apr 2024 | JPY | 1,012 | 1,018 | 996 | 1,009 | 1,009 | -1 (-0.10%) | 55,300 |
3 Apr 2024 | JPY | 1,005 | 1,015 | 1,001 | 1,010 | 1,010 | -1 (-0.10%) | 39,600 |
2 Apr 2024 | JPY | 1,018 | 1,025 | 1,010 | 1,011 | 1,011 | -9 (-0.88%) | 36,600 |
1 Apr 2024 | JPY | 1,033 | 1,043 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 69,400 |
29 Mar 2024 | JPY | 1,013 | 1,030 | 1,013 | 1,025 | 1,025 | +13 (+1.28%) | 47,500 |
28 Mar 2024 | JPY | 1,052 | 1,052 | 1,012 | 1,012 | 1,012 | -52 (-4.89%) | 359,400 |
27 Mar 2024 | JPY | 1,078 | 1,087 | 1,064 | 1,064 | 1,064 | -19 (-1.75%) | 328,100 |
26 Mar 2024 | JPY | 1,070 | 1,085 | 1,070 | 1,083 | 1,083 | +9 (+0.84%) | 153,700 |
25 Mar 2024 | JPY | 1,073 | 1,077 | 1,063 | 1,074 | 1,074 | +7 (+0.66%) | 126,100 |
22 Mar 2024 | JPY | 1,056 | 1,071 | 1,054 | 1,067 | 1,067 | +11 (+1.04%) | 50,600 |
21 Mar 2024 | JPY | 1,070 | 1,072 | 1,055 | 1,056 | 1,056 | -7 (-0.66%) | 155,200 |
19 Mar 2024 | JPY | 1,060 | 1,066 | 1,050 | 1,063 | 1,063 | +7 (+0.66%) | 125,800 |
18 Mar 2024 | JPY | 1,043 | 1,056 | 1,040 | 1,056 | 1,056 | +13 (+1.25%) | 145,200 |
15 Mar 2024 | JPY | 1,051 | 1,055 | 1,042 | 1,043 | 1,043 | -10 (-0.95%) | 30,200 |
14 Mar 2024 | JPY | 1,054 | 1,058 | 1,047 | 1,053 | 1,053 | +2 (+0.19%) | 32,900 |
13 Mar 2024 | JPY | 1,060 | 1,062 | 1,046 | 1,051 | 1,051 | -8 (-0.76%) | 31,800 |