| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | JPY | 1,268 | 1,284 | 1,253 | 1,275 | 1,275 | +7 (+0.55%) | 268,600 |
| 13 Feb 2007 | JPY | 1,260 | 1,283 | 1,260 | 1,268 | 1,268 | +16 (+1.28%) | 253,500 |
| 9 Feb 2007 | JPY | 1,284 | 1,289 | 1,250 | 1,252 | 1,252 | -41 (-3.17%) | 317,300 |
| 8 Feb 2007 | JPY | 1,302 | 1,310 | 1,285 | 1,293 | 1,293 | -17 (-1.30%) | 234,800 |
| 7 Feb 2007 | JPY | 1,321 | 1,324 | 1,298 | 1,310 | 1,310 | -14 (-1.06%) | 280,300 |
| 6 Feb 2007 | JPY | 1,350 | 1,355 | 1,313 | 1,324 | 1,324 | -20 (-1.49%) | 524,500 |
| 5 Feb 2007 | JPY | 1,309 | 1,362 | 1,305 | 1,344 | 1,344 | +41 (+3.15%) | 557,500 |
| 2 Feb 2007 | JPY | 1,308 | 1,312 | 1,296 | 1,303 | 1,303 | -14 (-1.06%) | 452,500 |
| 1 Feb 2007 | JPY | 1,327 | 1,348 | 1,313 | 1,317 | 1,317 | -23 (-1.72%) | 505,200 |
| 31 Jan 2007 | JPY | 1,386 | 1,386 | 1,334 | 1,340 | 1,340 | -46 (-3.32%) | 635,500 |
| 30 Jan 2007 | JPY | 1,421 | 1,430 | 1,360 | 1,386 | 1,386 | -75 (-5.13%) | 1,379,200 |
| 29 Jan 2007 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | -300 (-17.04%) | 247,100 |
| 26 Jan 2007 | JPY | 1,749 | 1,764 | 1,740 | 1,761 | 1,761 | +11 (+0.63%) | 56,300 |
| 25 Jan 2007 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -27 (-1.52%) | 71,300 |
| 24 Jan 2007 | JPY | 1,752 | 1,790 | 1,750 | 1,777 | 1,777 | +22 (+1.25%) | 68,300 |
| 23 Jan 2007 | JPY | 1,750 | 1,757 | 1,740 | 1,755 | 1,755 | -15 (-0.85%) | 105,000 |
| 22 Jan 2007 | JPY | 1,827 | 1,828 | 1,753 | 1,770 | 1,770 | -48 (-2.64%) | 143,800 |
| 19 Jan 2007 | JPY | 1,789 | 1,820 | 1,750 | 1,818 | 1,818 | +79 (+4.54%) | 232,300 |
| 18 Jan 2007 | JPY | 1,692 | 1,739 | 1,690 | 1,739 | 1,739 | +77 (+4.63%) | 187,700 |
| 17 Jan 2007 | JPY | 1,615 | 1,665 | 1,591 | 1,662 | 1,662 | +72 (+4.53%) | 195,900 |
| 16 Jan 2007 | JPY | 1,621 | 1,625 | 1,580 | 1,590 | 1,590 | -8 (-0.50%) | 155,200 |
| 15 Jan 2007 | JPY | 1,590 | 1,613 | 1,569 | 1,598 | 1,598 | +63 (+4.10%) | 230,400 |
| 12 Jan 2007 | JPY | 1,500 | 1,540 | 1,490 | 1,535 | 1,535 | +55 (+3.72%) | 179,400 |
| 11 Jan 2007 | JPY | 1,456 | 1,484 | 1,455 | 1,480 | 1,480 | +53 (+3.71%) | 153,600 |
| 10 Jan 2007 | JPY | 1,422 | 1,450 | 1,413 | 1,427 | 1,427 | +14 (+0.99%) | 152,400 |
| 9 Jan 2007 | JPY | 1,451 | 1,455 | 1,410 | 1,413 | 1,413 | -47 (-3.22%) | 143,100 |
| 5 Jan 2007 | JPY | 1,491 | 1,495 | 1,453 | 1,460 | 1,460 | -32 (-2.14%) | 114,100 |
| 4 Jan 2007 | JPY | 1,505 | 1,511 | 1,490 | 1,492 | 1,492 | -10 (-0.67%) | 63,800 |
| 29 Dec 2006 | JPY | 1,526 | 1,532 | 1,501 | 1,502 | 1,502 | -24 (-1.57%) | 53,900 |
| 28 Dec 2006 | JPY | 1,531 | 1,540 | 1,524 | 1,526 | 1,526 | +5 (+0.33%) | 82,100 |
