Renaissance Inc Recent Share Price (TSE:2378)

TSE:2378 - Renaissance Inc Renaissance Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2006	JPY	2,065	2,075	2,050	2,050	2,050	-15 (-0.73%)	28,300
3 Oct 2006	JPY	2,070	2,080	2,065	2,065	2,065	0.0 (0.0%)	18,600
2 Oct 2006	JPY	2,065	2,080	2,060	2,065	2,065	-5 (-0.24%)	16,400
29 Sep 2006	JPY	2,070	2,080	2,050	2,070	2,070	+15 (+0.73%)	26,000
28 Sep 2006	JPY	2,080	2,080	2,040	2,055	2,055	-30 (-1.44%)	31,700
27 Sep 2006	JPY	2,060	2,095	2,055	2,085	2,085	+10 (+0.48%)	35,600
26 Sep 2006	JPY	2,070	2,085	2,060	2,075	2,075	-20 (-0.95%)	51,900
25 Sep 2006	JPY	2,100	2,110	2,095	2,095	2,095	0.0 (0.0%)	111,500
22 Sep 2006	JPY	2,095	2,095	2,080	2,095	2,095	-10 (-0.48%)	41,200
21 Sep 2006	JPY	2,140	2,140	2,100	2,105	2,105	-10 (-0.47%)	65,500
20 Sep 2006	JPY	2,125	2,125	2,100	2,115	2,115	-15 (-0.70%)	49,300
19 Sep 2006	JPY	2,095	2,130	2,090	2,130	2,130	+50 (+2.40%)	67,800
18 Sep 2006	JPY	2,080	2,080	2,080	2,080	2,080	0.0 (0.0%)	0
15 Sep 2006	JPY	2,080	2,080	2,075	2,080	2,080	+10 (+0.48%)	19,900
14 Sep 2006	JPY	2,065	2,070	2,060	2,070	2,070	+15 (+0.73%)	17,100
13 Sep 2006	JPY	2,035	2,060	2,030	2,055	2,055	+35 (+1.73%)	57,300
12 Sep 2006	JPY	2,040	2,040	2,015	2,020	2,020	-15 (-0.74%)	62,900
11 Sep 2006	JPY	2,055	2,055	2,030	2,035	2,035	-10 (-0.49%)	61,800
8 Sep 2006	JPY	2,030	2,045	2,025	2,045	2,045	+10 (+0.49%)	52,400
7 Sep 2006	JPY	2,070	2,070	2,035	2,035	2,035	-25 (-1.21%)	45,200
6 Sep 2006	JPY	2,040	2,065	2,040	2,060	2,060	+25 (+1.23%)	39,400
5 Sep 2006	JPY	2,065	2,070	2,020	2,035	2,035	-35 (-1.69%)	84,400
4 Sep 2006	JPY	2,075	2,085	2,065	2,070	2,070	+5 (+0.24%)	26,200
1 Sep 2006	JPY	2,075	2,085	2,065	2,065	2,065	-25 (-1.20%)	61,600
31 Aug 2006	JPY	2,020	2,095	2,020	2,090	2,090	+85 (+4.24%)	71,400
30 Aug 2006	JPY	2,035	2,040	2,005	2,005	2,005	-35 (-1.72%)	47,100
29 Aug 2006	JPY	2,040	2,050	2,030	2,040	2,040	-5 (-0.24%)	26,100
28 Aug 2006	JPY	2,060	2,060	2,045	2,045	2,045	-25 (-1.21%)	40,600
25 Aug 2006	JPY	2,080	2,080	2,065	2,070	2,070	-10 (-0.48%)	22,200
24 Aug 2006	JPY	2,095	2,095	2,070	2,080	2,080	-10 (-0.48%)	34,600