Renaissance Inc Recent Share Price (TSE:2378)

TSE:2378 - Renaissance Inc Renaissance Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2006	JPY	2,225	2,255	2,220	2,255	2,255	+35 (+1.58%)	33,100
19 Apr 2006	JPY	2,250	2,250	2,210	2,220	2,220	-45 (-1.99%)	21,200
18 Apr 2006	JPY	2,205	2,265	2,185	2,265	2,265	+55 (+2.49%)	30,100
17 Apr 2006	JPY	2,205	2,225	2,200	2,210	2,210	-25 (-1.12%)	22,900
14 Apr 2006	JPY	2,205	2,235	2,190	2,235	2,235	+30 (+1.36%)	41,100
13 Apr 2006	JPY	2,255	2,255	2,200	2,205	2,205	-45 (-2%)	22,500
12 Apr 2006	JPY	2,250	2,290	2,250	2,250	2,250	-30 (-1.32%)	13,500
11 Apr 2006	JPY	2,250	2,300	2,250	2,280	2,280	0.0 (0.0%)	13,200
10 Apr 2006	JPY	2,300	2,300	2,250	2,280	2,280	-20 (-0.87%)	30,900
7 Apr 2006	JPY	2,345	2,345	2,275	2,300	2,300	-60 (-2.54%)	37,600
6 Apr 2006	JPY	2,320	2,360	2,320	2,360	2,360	+35 (+1.51%)	12,100
5 Apr 2006	JPY	2,350	2,370	2,325	2,325	2,325	-15 (-0.64%)	31,000
4 Apr 2006	JPY	2,290	2,350	2,290	2,340	2,340	0.0 (0.0%)	40,800
3 Apr 2006	JPY	2,315	2,370	2,305	2,340	2,340	-15 (-0.64%)	69,100
31 Mar 2006	JPY	2,330	2,375	2,330	2,355	2,355	-5 (-0.21%)	66,800
30 Mar 2006	JPY	2,255	2,375	2,245	2,360	2,360	+75 (+3.28%)	155,900
29 Mar 2006	JPY	2,200	2,300	2,195	2,285	2,285	+100 (+4.58%)	90,600
28 Mar 2006	JPY	2,160	2,200	2,145	2,185	2,185	+5 (+0.23%)	65,600
27 Mar 2006	JPY	2,185	2,210	2,175	2,180	2,180	0.0 (0.0%)	93,700
24 Mar 2006	JPY	2,175	2,185	2,170	2,180	2,180	-5 (-0.23%)	34,800
23 Mar 2006	JPY	2,170	2,195	2,145	2,185	2,185	+35 (+1.63%)	52,000
22 Mar 2006	JPY	2,115	2,170	2,060	2,150	2,150	+30 (+1.42%)	49,600
21 Mar 2006	JPY	2,120	2,120	2,120	2,120	2,120	0.0 (0.0%)	0
20 Mar 2006	JPY	2,050	2,120	2,040	2,120	2,120	+70 (+3.41%)	29,400
17 Mar 2006	JPY	2,010	2,050	2,000	2,050	2,050	+60 (+3.02%)	25,100
16 Mar 2006	JPY	2,000	2,010	1,986	1,990	1,990	-9 (-0.45%)	41,800
15 Mar 2006	JPY	2,025	2,025	1,995	1,999	1,999	-16 (-0.79%)	48,100
14 Mar 2006	JPY	2,020	2,030	2,015	2,015	2,015	-5 (-0.25%)	28,700
13 Mar 2006	JPY	2,035	2,035	2,020	2,020	2,020	0.0 (0.0%)	25,100
10 Mar 2006	JPY	2,005	2,030	2,005	2,020	2,020	-5 (-0.25%)	17,500