| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | JPY | 2,045 | 2,045 | 2,000 | 2,025 | 2,025 | -20 (-0.98%) | 20,000 |
| 8 Mar 2006 | JPY | 2,000 | 2,045 | 2,000 | 2,045 | 2,045 | +55 (+2.76%) | 29,800 |
| 7 Mar 2006 | JPY | 2,000 | 2,015 | 1,985 | 1,990 | 1,990 | +1 (+0.05%) | 17,500 |
| 6 Mar 2006 | JPY | 1,988 | 2,025 | 1,972 | 1,989 | 1,989 | -7 (-0.35%) | 16,800 |
| 3 Mar 2006 | JPY | 1,990 | 2,040 | 1,976 | 1,996 | 1,996 | -2 (-0.10%) | 17,700 |
| 2 Mar 2006 | JPY | 2,040 | 2,050 | 1,990 | 1,998 | 1,998 | -72 (-3.48%) | 21,900 |
| 1 Mar 2006 | JPY | 2,085 | 2,165 | 2,035 | 2,070 | 2,070 | -95 (-4.39%) | 58,100 |
| 28 Feb 2006 | JPY | 2,165 | 2,190 | 2,105 | 2,165 | 2,165 | +65 (+3.10%) | 85,000 |
| 27 Feb 2006 | JPY | 2,080 | 2,100 | 2,045 | 2,100 | 2,100 | +100 (+5%) | 46,400 |
| 24 Feb 2006 | JPY | 1,900 | 2,000 | 1,895 | 2,000 | 2,000 | +100 (+5.26%) | 52,000 |
| 23 Feb 2006 | JPY | 1,900 | 1,925 | 1,885 | 1,900 | 1,900 | +15 (+0.80%) | 46,800 |
| 22 Feb 2006 | JPY | 1,948 | 1,948 | 1,865 | 1,885 | 1,885 | +35 (+1.89%) | 29,300 |
| 21 Feb 2006 | JPY | 1,930 | 1,968 | 1,750 | 1,850 | 1,850 | -80 (-4.15%) | 93,700 |
| 20 Feb 2006 | JPY | 1,950 | 1,951 | 1,890 | 1,930 | 1,930 | -44 (-2.23%) | 35,100 |
| 17 Feb 2006 | JPY | 2,000 | 2,030 | 1,931 | 1,974 | 1,974 | -41 (-2.03%) | 34,300 |
| 16 Feb 2006 | JPY | 1,991 | 2,015 | 1,991 | 2,015 | 2,015 | +20 (+1.00%) | 12,400 |
| 15 Feb 2006 | JPY | 2,045 | 2,045 | 1,980 | 1,995 | 1,995 | +12 (+0.61%) | 15,500 |
| 14 Feb 2006 | JPY | 1,965 | 1,990 | 1,915 | 1,983 | 1,983 | -62 (-3.03%) | 49,200 |
| 13 Feb 2006 | JPY | 2,140 | 2,145 | 2,045 | 2,045 | 2,045 | -105 (-4.88%) | 17,600 |
| 10 Feb 2006 | JPY | 2,145 | 2,165 | 2,120 | 2,150 | 2,150 | +10 (+0.47%) | 29,500 |
| 9 Feb 2006 | JPY | 2,120 | 2,140 | 2,105 | 2,140 | 2,140 | +25 (+1.18%) | 19,300 |
| 8 Feb 2006 | JPY | 2,105 | 2,115 | 2,045 | 2,115 | 2,115 | +15 (+0.71%) | 30,100 |
| 7 Feb 2006 | JPY | 2,075 | 2,100 | 2,065 | 2,100 | 2,100 | +40 (+1.94%) | 10,800 |
| 6 Feb 2006 | JPY | 2,060 | 2,060 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 13,400 |
| 3 Feb 2006 | JPY | 2,070 | 2,075 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 8,000 |
| 2 Feb 2006 | JPY | 2,095 | 2,095 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 5,900 |
| 1 Feb 2006 | JPY | 2,095 | 2,095 | 2,080 | 2,080 | 2,080 | -5 (-0.24%) | 5,200 |
| 31 Jan 2006 | JPY | 2,100 | 2,120 | 2,085 | 2,085 | 2,085 | -15 (-0.71%) | 8,300 |
| 30 Jan 2006 | JPY | 2,125 | 2,145 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 14,800 |
| 27 Jan 2006 | JPY | 2,105 | 2,130 | 2,100 | 2,110 | 2,110 | +40 (+1.93%) | 20,000 |
